Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 49.36 and 50.13
| Daily Target 1 | 49.17 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 49.943333333333 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 50.71 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.90 (-0.64%) | 49.96 | 49.58 - 50.35 | 0.5159 times | Tue 28 January 2025 | 50.22 (1.37%) | 49.50 | 49.35 - 51.07 | 1.0016 times | Mon 27 January 2025 | 49.54 (0.81%) | 48.72 | 48.57 - 49.66 | 1.0156 times | Fri 24 January 2025 | 49.14 (0.04%) | 48.86 | 48.45 - 49.23 | 0.8313 times | Thu 23 January 2025 | 49.12 (-1.31%) | 49.47 | 48.82 - 49.76 | 0.9934 times | Wed 22 January 2025 | 49.77 (0.08%) | 49.93 | 48.96 - 49.98 | 1.1207 times | Tue 21 January 2025 | 49.73 (5.47%) | 47.68 | 47.62 - 50.11 | 2.7808 times | Fri 17 January 2025 | 47.15 (0%) | 47.43 | 46.98 - 47.93 | 0.6168 times | Fri 17 January 2025 | 47.15 (0.19%) | 47.43 | 46.98 - 47.93 | 0.6168 times | Thu 16 January 2025 | 47.06 (1.53%) | 46.48 | 46.46 - 47.25 | 0.507 times | Wed 15 January 2025 | 46.35 (1.02%) | 46.67 | 45.82 - 46.73 | 0.6571 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 49.24 and 51.74
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 49.846666666667 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.90 (1.55%) | 48.72 | 48.57 - 51.07 | 0.908 times | Fri 24 January 2025 | 49.14 (4.22%) | 47.68 | 47.62 - 50.11 | 2.0525 times | Fri 17 January 2025 | 47.15 (0%) | 47.43 | 46.98 - 47.93 | 0.2211 times | Fri 17 January 2025 | 47.15 (4.52%) | 44.61 | 44.61 - 47.93 | 1.4889 times | Fri 10 January 2025 | 45.11 (-0.38%) | 43.96 | 43.78 - 45.30 | 0.7347 times | Wed 08 January 2025 | 45.28 (1.23%) | 44.60 | 43.68 - 45.30 | 0.5678 times | Fri 03 January 2025 | 44.73 (0.45%) | 44.30 | 43.70 - 44.88 | 0.7822 times | Fri 27 December 2024 | 44.53 (-0.38%) | 44.65 | 44.35 - 45.49 | 0.4499 times | Fri 20 December 2024 | 44.70 (-2.68%) | 46.11 | 43.98 - 46.28 | 1.9768 times | Fri 13 December 2024 | 45.93 (-2.32%) | 46.63 | 45.51 - 46.82 | 0.818 times | Tue 26 November 2024 | 47.02 (0%) | 46.84 | 46.71 - 47.20 | 0.2069 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 46.79 and 54.18
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.90 (12.44%) | 44.65 | 43.68 - 51.07 | 0.9847 times | Tue 31 December 2024 | 44.38 (-5.61%) | 46.63 | 43.70 - 46.82 | 0.5738 times | Tue 26 November 2024 | 47.02 (12.84%) | 41.69 | 41.22 - 47.32 | 0.9118 times | Thu 31 October 2024 | 41.67 (9.23%) | 38.19 | 37.81 - 42.27 | 0.9312 times | Mon 30 September 2024 | 38.15 (4.41%) | 36.30 | 35.16 - 38.72 | 1.0097 times | Fri 30 August 2024 | 36.54 (3.63%) | 34.20 | 31.87 - 36.74 | 1.0747 times | Wed 31 July 2024 | 35.26 (12.44%) | 31.35 | 30.99 - 35.70 | 0.9163 times | Fri 28 June 2024 | 31.36 (5.02%) | 30.04 | 28.59 - 31.79 | 1.2223 times | Fri 31 May 2024 | 29.86 (2.97%) | 29.18 | 28.82 - 31.41 | 1.0047 times | Tue 30 April 2024 | 29.00 (-8.81%) | 31.81 | 28.16 - 31.81 | 1.3708 times | Thu 28 March 2024 | 31.80 (2.19%) | 31.46 | 29.73 - 32.89 | 1.0381 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 48.42 |
| 20 day DMA | 47.03 |
| 35 day DMA | 46.27 |
| 50 day DMA | 46.14 |
| 100 day DMA | 42.35 |
| 150 day DMA | 39.45 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.44 | 49.05 |
| 12 day EMA | 48.56 | 48.32 | 47.97 |
| 20 day EMA | 47.73 | 47.5 | 47.21 |
| 35 day EMA | 46.9 | 46.72 | 46.51 |
| 50 day EMA | 46.28 | 46.13 | 45.96 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.56 | 49.46 |
| 12 day SMA | 48.42 | 48.11 | 47.69 |
| 20 day SMA | 47.03 | 46.76 | 46.46 |
| 35 day SMA | 46.27 | 46.16 | 46.07 |
| 50 day SMA | 46.14 | 46.05 | 45.95 |
| 100 day SMA | 42.35 | 42.21 | 42.07 |
| 150 day SMA | 39.45 | 39.32 | 39.18 |
| 200 day SMA | 37.05 | 36.95 | 36.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.