Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 244.7 and 247.91
| Daily Target 1 | 244.01 |
| Daily Target 2 | 245.39 |
| Daily Target 3 | 247.22333333333 |
| Daily Target 4 | 248.6 |
| Daily Target 5 | 250.43 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 246.76 (0.11%) | 247.85 | 245.85 - 249.06 | 0.8133 times | Mon 30 December 2024 | 246.48 (-1.18%) | 246.84 | 242.56 - 248.36 | 0.5832 times | Fri 27 December 2024 | 249.43 (-0.99%) | 249.44 | 247.81 - 253.42 | 0.7935 times | Thu 26 December 2024 | 251.92 (0.68%) | 248.70 | 247.95 - 252.80 | 0.7308 times | Tue 24 December 2024 | 250.23 (0.53%) | 248.11 | 247.72 - 251.01 | 0.2938 times | Mon 23 December 2024 | 248.91 (0.25%) | 247.22 | 246.83 - 250.92 | 0.9689 times | Fri 20 December 2024 | 248.30 (-0.76%) | 249.63 | 247.03 - 253.86 | 2.1621 times | Thu 19 December 2024 | 250.20 (-2.68%) | 258.02 | 249.53 - 260.96 | 1.5135 times | Wed 18 December 2024 | 257.10 (-3.49%) | 267.96 | 256.77 - 269.60 | 1.1199 times | Tue 17 December 2024 | 266.40 (-0.59%) | 265.52 | 264.27 - 269.00 | 1.021 times | Mon 16 December 2024 | 267.97 (-1.96%) | 273.10 | 267.04 - 273.10 | 1.4092 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 241.41 and 247.91
| Weekly Target 1 | 239.63 |
| Weekly Target 2 | 243.19 |
| Weekly Target 3 | 246.12666666667 |
| Weekly Target 4 | 249.69 |
| Weekly Target 5 | 252.63 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 246.76 (-1.07%) | 246.84 | 242.56 - 249.06 | 0.4061 times | Fri 27 December 2024 | 249.43 (0.46%) | 247.22 | 246.83 - 253.42 | 0.8105 times | Fri 20 December 2024 | 248.30 (-9.15%) | 273.10 | 247.03 - 273.10 | 2.1013 times | Fri 13 December 2024 | 273.32 (-8.59%) | 296.57 | 271.14 - 298.93 | 1.9336 times | Thu 05 December 2024 | 299.00 (-3.54%) | 304.37 | 292.42 - 304.57 | 0.0437 times | Tue 26 November 2024 | 309.96 (0%) | 313.86 | 307.01 - 313.86 | 0.2379 times | Tue 26 November 2024 | 309.96 (-1.4%) | 312.39 | 307.01 - 321.93 | 0.7999 times | Fri 22 November 2024 | 314.35 (4.34%) | 300.95 | 295.64 - 314.52 | 1.0598 times | Fri 15 November 2024 | 301.28 (-3.4%) | 314.70 | 299.55 - 317.00 | 1.0895 times | Fri 08 November 2024 | 311.88 (8.48%) | 285.76 | 285.76 - 315.86 | 1.5177 times | Fri 01 November 2024 | 287.49 (-0.23%) | 290.35 | 277.70 - 292.08 | 1.5969 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 213.66 and 275.67
| Monthly Target 1 | 202.62 |
| Monthly Target 2 | 224.69 |
| Monthly Target 3 | 264.63 |
| Monthly Target 4 | 286.7 |
| Monthly Target 5 | 326.64 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 246.76 (-20.39%) | 304.37 | 242.56 - 304.57 | 0.851 times | Tue 26 November 2024 | 309.96 (8.58%) | 288.41 | 284.87 - 321.93 | 0.7912 times | Thu 31 October 2024 | 285.46 (-0.76%) | 284.74 | 277.70 - 306.36 | 0.9196 times | Mon 30 September 2024 | 287.65 (11.6%) | 256.13 | 235.74 - 293.00 | 1.0305 times | Fri 30 August 2024 | 257.75 (-5.34%) | 272.06 | 231.24 - 273.71 | 0.9145 times | Wed 31 July 2024 | 272.30 (25.22%) | 218.10 | 211.44 - 279.69 | 1.4174 times | Fri 28 June 2024 | 217.46 (-6.42%) | 233.89 | 211.65 - 235.67 | 1.0606 times | Fri 31 May 2024 | 232.39 (-7.31%) | 250.86 | 224.61 - 276.61 | 1.1136 times | Tue 30 April 2024 | 250.71 (-7.74%) | 272.35 | 236.93 - 272.42 | 0.9103 times | Thu 28 March 2024 | 271.75 (7.18%) | 252.98 | 247.22 - 272.72 | 0.9912 times | Thu 29 February 2024 | 253.55 (12.05%) | 228.19 | 226.63 - 255.36 | 0.9691 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 248.96 |
| 12 day DMA | 254.75 |
| 20 day DMA | 269.48 |
| 35 day DMA | 286.1 |
| 50 day DMA | 287.78 |
| 100 day DMA | 277.18 |
| 150 day DMA | 261.35 |
| 200 day DMA | 260.35 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.85 | 249.89 | 251.6 |
| 12 day EMA | 256.69 | 258.49 | 260.67 |
| 20 day EMA | 265.5 | 267.47 | 269.68 |
| 35 day EMA | 274.67 | 276.31 | 278.07 |
| 50 day EMA | 284.38 | 285.91 | 287.52 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.96 | 249.39 | 249.76 |
| 12 day SMA | 254.75 | 257.32 | 259.98 |
| 20 day SMA | 269.48 | 272.64 | 276.08 |
| 35 day SMA | 286.1 | 287.5 | 288.7 |
| 50 day SMA | 287.78 | 288.76 | 289.78 |
| 100 day SMA | 277.18 | 277.17 | 277.14 |
| 150 day SMA | 261.35 | 261.25 | 261.2 |
| 200 day SMA | 260.35 | 260.36 | 260.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.