Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 221.67 and 231.84
| Daily Target 1 | 213.31 |
| Daily Target 2 | 219.85 |
| Daily Target 3 | 223.48 |
| Daily Target 4 | 230.02 |
| Daily Target 5 | 233.65 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 226.39 (2.1%) | 220.44 | 216.94 - 227.11 | 1.647 times |
| Tue 29 April 2025 | 221.74 (0.17%) | 220.31 | 216.97 - 223.58 | 1.1084 times |
| Mon 28 April 2025 | 221.36 (1.13%) | 218.58 | 217.76 - 222.08 | 1.509 times |
| Fri 25 April 2025 | 218.88 (-1.09%) | 220.35 | 217.41 - 221.08 | 1.1559 times |
| Thu 24 April 2025 | 221.29 (3.63%) | 215.49 | 214.51 - 222.31 | 1.1707 times |
| Tue 22 April 2025 | 213.53 (2.24%) | 213.32 | 210.97 - 215.69 | 0 times |
| Mon 21 April 2025 | 208.86 (-3.48%) | 214.57 | 206.20 - 214.78 | 1.6663 times |
| Thu 17 April 2025 | 216.38 (-0.04%) | 216.11 | 215.91 - 219.48 | 1.7428 times |
| Wed 16 April 2025 | 216.47 (0%) | 222.00 | 213.17 - 223.37 | 0 times |
| Wed 16 April 2025 | 216.47 (0%) | 222.00 | 213.17 - 223.37 | 0 times |
| Wed 16 April 2025 | 216.47 (0%) | 222.00 | 213.17 - 223.37 | 0 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 221.67 and 231.84
| Weekly Target 1 | 213.31 |
| Weekly Target 2 | 219.85 |
| Weekly Target 3 | 223.48 |
| Weekly Target 4 | 230.02 |
| Weekly Target 5 | 233.65 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 226.39 (3.43%) | 218.58 | 216.94 - 227.11 | 0.945 times |
| Fri 25 April 2025 | 218.88 (1.16%) | 214.57 | 206.20 - 222.31 | 0.8848 times |
| Thu 17 April 2025 | 216.38 (-0.04%) | 222.00 | 213.17 - 223.37 | 0.3862 times |
| Wed 16 April 2025 | 216.47 (0%) | 222.00 | 213.17 - 223.37 | 0 times |
| Wed 16 April 2025 | 216.47 (0%) | 222.00 | 213.17 - 223.37 | 0 times |
| Wed 16 April 2025 | 216.47 (0%) | 222.00 | 213.17 - 223.37 | 0 times |
| Wed 16 April 2025 | 216.47 (0%) | 222.00 | 213.17 - 223.37 | 0 times |
| Wed 16 April 2025 | 216.47 (-3.27%) | 226.97 | 213.17 - 228.90 | 1.2028 times |
| Fri 11 April 2025 | 223.78 (2.99%) | 210.18 | 201.61 - 229.36 | 3.1253 times |
| Fri 04 April 2025 | 217.29 (-1.67%) | 217.10 | 212.20 - 236.00 | 3.456 times |
| Fri 28 March 2025 | 220.97 (1.29%) | 221.39 | 216.93 - 232.08 | 1.0425 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 214 and 248.39
| Monthly Target 1 | 186.94 |
| Monthly Target 2 | 206.67 |
| Monthly Target 3 | 221.33333333333 |
| Monthly Target 4 | 241.06 |
| Monthly Target 5 | 255.72 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.2699 times |
| Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 1.1569 times |
| Fri 28 February 2025 | 226.21 (-11.89%) | 252.12 | 220.60 - 262.81 | 1.0089 times |
| Fri 31 January 2025 | 256.74 (4.04%) | 248.79 | 233.19 - 265.42 | 0.9951 times |
| Tue 31 December 2024 | 246.76 (-20.39%) | 304.37 | 242.56 - 304.57 | 0.8 times |
| Tue 26 November 2024 | 309.96 (8.58%) | 288.41 | 284.87 - 321.93 | 0.7437 times |
| Thu 31 October 2024 | 285.46 (-0.76%) | 284.74 | 277.70 - 306.36 | 0.8645 times |
| Mon 30 September 2024 | 287.65 (11.6%) | 256.13 | 235.74 - 293.00 | 0.9688 times |
| Fri 30 August 2024 | 257.75 (-5.34%) | 272.06 | 231.24 - 273.71 | 0.8598 times |
| Wed 31 July 2024 | 272.30 (25.22%) | 218.10 | 211.44 - 279.69 | 1.3325 times |
| Fri 28 June 2024 | 217.46 (-6.42%) | 233.89 | 211.65 - 235.67 | 0.9971 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 221.93 |
| 12 day DMA | 217.86 |
| 20 day DMA | 218.47 |
| 35 day DMA | 219.67 |
| 50 day DMA | 219.59 |
| 100 day DMA | 236.49 |
| 150 day DMA | 256.41 |
| 200 day DMA | 255.71 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.9 | 219.65 | 218.61 |
| 12 day EMA | 219.7 | 218.48 | 217.89 |
| 20 day EMA | 219.55 | 218.83 | 218.52 |
| 35 day EMA | 220.37 | 220.02 | 219.92 |
| 50 day EMA | 221.94 | 221.76 | 221.76 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.93 | 219.36 | 216.78 |
| 12 day SMA | 217.86 | 217.03 | 216.59 |
| 20 day SMA | 218.47 | 217.76 | 217.53 |
| 35 day SMA | 219.67 | 219.13 | 218.78 |
| 50 day SMA | 219.59 | 219.72 | 220.09 |
| 100 day SMA | 236.49 | 237.07 | 237.84 |
| 150 day SMA | 256.41 | 256.8 | 257.25 |
| 200 day SMA | 255.71 | 255.8 | 255.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.