ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 108.08 and 112.84

Daily Target 1104.6
Daily Target 2106.79
Daily Target 3109.36
Daily Target 4111.55
Daily Target 5114.12

Daily price and volume Expeditors International

Date Closing Open Range Volume
Fri 04 April 2025 108.98 (-1.52%) 108.83 107.17 - 111.93 1.1284 times
Thu 03 April 2025 110.66 (-9.21%) 115.19 107.24 - 115.99 2.0823 times
Wed 02 April 2025 121.89 (-0.29%) 121.83 120.55 - 122.27 0.6184 times
Tue 01 April 2025 122.24 (1.65%) 120.34 119.76 - 122.40 0.5648 times
Mon 31 March 2025 120.25 (0.43%) 119.69 119.39 - 120.96 0.7346 times
Fri 28 March 2025 119.73 (0.47%) 119.95 119.07 - 120.37 0.5164 times
Wed 26 March 2025 119.17 (1.1%) 118.75 118.75 - 120.34 0.9904 times
Mon 24 March 2025 117.87 (1.35%) 116.41 116.19 - 117.93 0.7107 times
Fri 21 March 2025 116.30 (0.54%) 114.53 114.15 - 116.39 1.9543 times
Thu 20 March 2025 115.67 (-0.63%) 115.74 115.13 - 116.84 0.6996 times
Wed 19 March 2025 116.40 (-0.68%) 117.40 115.78 - 117.98 0.5943 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 100.46 and 115.69

Weekly Target 197.62
Weekly Target 2103.3
Weekly Target 3112.85
Weekly Target 4118.53
Weekly Target 5128.08

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Fri 04 April 2025 108.98 (-8.98%) 119.69 107.17 - 122.40 1.3175 times
Fri 28 March 2025 119.73 (2.95%) 116.41 116.19 - 120.37 0.5697 times
Fri 21 March 2025 116.30 (1%) 115.04 114.15 - 119.06 1.1752 times
Fri 14 March 2025 115.15 (-8.96%) 126.64 114.00 - 129.15 1.4567 times
Fri 07 March 2025 126.48 (7.77%) 118.00 116.85 - 128.49 1.1789 times
Fri 28 February 2025 117.36 (0.82%) 116.16 114.81 - 119.85 1.2734 times
Fri 21 February 2025 116.40 (2.42%) 119.07 112.20 - 120.01 1.0454 times
Fri 14 February 2025 113.65 (2.95%) 111.05 110.35 - 113.96 0.6868 times
Fri 07 February 2025 110.39 (-2.81%) 112.17 109.85 - 112.96 0.6825 times
Fri 31 January 2025 113.58 (0.52%) 113.61 111.54 - 115.95 0.614 times
Fri 24 January 2025 112.99 (2.39%) 110.50 110.30 - 114.68 0.4637 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 100.46 and 115.69

Monthly Target 197.62
Monthly Target 2103.3
Monthly Target 3112.85
Monthly Target 4118.53
Monthly Target 5128.08

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Fri 04 April 2025 108.98 (-9.37%) 120.34 107.17 - 122.40 0.3609 times
Mon 31 March 2025 120.25 (2.46%) 118.00 114.00 - 129.15 1.4608 times
Fri 28 February 2025 117.36 (3.33%) 112.17 109.85 - 120.01 1.1791 times
Fri 31 January 2025 113.58 (2.54%) 110.93 108.36 - 115.95 1.0153 times
Tue 31 December 2024 110.77 (-8.94%) 122.00 109.43 - 122.90 0.6954 times
Tue 26 November 2024 121.65 (2.23%) 119.18 113.17 - 125.63 1.1302 times
Thu 31 October 2024 119.00 (-9.44%) 130.67 118.65 - 131.18 1.0695 times
Mon 30 September 2024 131.40 (6.47%) 122.24 119.31 - 131.59 0.8038 times
Fri 30 August 2024 123.41 (-1.13%) 126.96 111.54 - 129.14 1.0185 times
Wed 31 July 2024 124.82 (0.02%) 124.76 118.38 - 127.26 1.2664 times
Fri 28 June 2024 124.79 (3.22%) 121.05 118.87 - 129.24 1.3543 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 116.8
12 day DMA 117.2
20 day DMA 117.94
35 day DMA 117.31
50 day DMA 115.95
100 day DMA 116.01
150 day DMA 118.19
200 day DMA 119.23

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA114.55117.34120.68
12 day EMA116.58117.96119.29
20 day EMA116.99117.83118.58
35 day EMA116.41116.85117.21
50 day EMA115.6115.87116.08

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA116.8118.95120.66
12 day SMA117.2117.86118.23
20 day SMA117.94118.4118.77
35 day SMA117.31117.41117.46
50 day SMA115.95116.03116.02
100 day SMA116.01116.12116.2
150 day SMA118.19118.29118.37
200 day SMA119.23119.3119.36
Back to top | Use Dark Theme