ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 110.11 and 112.42

Daily Target 1109.65
Daily Target 2110.57
Daily Target 3111.96333333333
Daily Target 4112.88
Daily Target 5114.27

Daily price and volume Expeditors International

Date Closing Open Range Volume
Fri 20 December 2024 111.48 (-1.12%) 112.20 111.05 - 113.36 2.0654 times
Thu 19 December 2024 112.74 (-1.39%) 114.27 112.49 - 114.95 1.1149 times
Wed 18 December 2024 114.33 (-1.37%) 115.84 114.32 - 116.60 0.8963 times
Tue 17 December 2024 115.92 (-1.58%) 116.83 115.85 - 117.90 1.0766 times
Mon 16 December 2024 117.78 (-0.62%) 118.25 117.76 - 118.82 0.8229 times
Fri 13 December 2024 118.51 (-1.04%) 119.43 118.20 - 119.87 0.6978 times
Thu 12 December 2024 119.75 (-0.54%) 120.30 118.83 - 120.60 0.9476 times
Wed 11 December 2024 120.40 (-0.58%) 122.81 120.34 - 122.90 0.8966 times
Tue 10 December 2024 121.10 (0.38%) 120.80 119.65 - 121.86 0.7172 times
Mon 09 December 2024 120.64 (-0.31%) 119.70 119.19 - 121.19 0.7646 times
Thu 05 December 2024 121.02 (0.67%) 121.64 120.61 - 121.69 0.0216 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 107.38 and 115.15

Weekly Target 1106.01
Weekly Target 2108.75
Weekly Target 3113.78333333333
Weekly Target 4116.52
Weekly Target 5121.55

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Fri 20 December 2024 111.48 (-5.93%) 118.25 111.05 - 118.82 1.4657 times
Fri 13 December 2024 118.51 (-2.07%) 119.70 118.20 - 122.90 0.9868 times
Thu 05 December 2024 121.02 (-0.52%) 122.00 119.40 - 122.39 0.0531 times
Tue 26 November 2024 121.65 (0%) 122.68 120.95 - 122.68 0.1935 times
Tue 26 November 2024 121.65 (0.27%) 122.19 120.95 - 122.71 0.5977 times
Fri 22 November 2024 121.32 (0.97%) 119.81 117.78 - 121.88 1.2401 times
Fri 15 November 2024 120.16 (0.08%) 120.40 118.00 - 121.90 1.2233 times
Fri 08 November 2024 120.06 (0.84%) 119.37 113.17 - 125.63 2.0251 times
Fri 01 November 2024 119.06 (-0.65%) 120.33 118.65 - 121.06 1.2477 times
Fri 25 October 2024 119.84 (-0.55%) 120.01 118.98 - 121.26 0.9671 times
Fri 18 October 2024 120.50 (-2.05%) 120.90 120.10 - 123.82 1.0595 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 105.34 and 117.19

Monthly Target 1103.29
Monthly Target 2107.39
Monthly Target 3115.14333333333
Monthly Target 4119.24
Monthly Target 5126.99

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Fri 20 December 2024 111.48 (-8.36%) 122.00 111.05 - 122.90 0.4709 times
Tue 26 November 2024 121.65 (2.23%) 119.18 113.17 - 125.63 1.0426 times
Thu 31 October 2024 119.00 (-9.44%) 130.67 118.65 - 131.18 0.9866 times
Mon 30 September 2024 131.40 (6.47%) 122.24 119.31 - 131.59 0.7415 times
Fri 30 August 2024 123.41 (-1.13%) 126.96 111.54 - 129.14 0.9396 times
Wed 31 July 2024 124.82 (0.02%) 124.76 118.38 - 127.26 1.1682 times
Fri 28 June 2024 124.79 (3.22%) 121.05 118.87 - 129.24 1.2494 times
Fri 31 May 2024 120.90 (8.62%) 111.50 111.20 - 121.15 1.3186 times
Tue 30 April 2024 111.31 (-8.44%) 121.34 111.23 - 121.34 1.0964 times
Thu 28 March 2024 121.57 (1.65%) 119.05 116.87 - 122.84 0.9862 times
Thu 29 February 2024 119.60 (-5.33%) 125.29 114.00 - 128.37 1.0159 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 114.45
12 day DMA 117.82
20 day DMA 118.99
35 day DMA 119.38
50 day DMA 119.83
100 day DMA 121.3
150 day DMA 121.73
200 day DMA 120.63

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA114.13115.45116.81
12 day EMA116.68117.63118.52
20 day EMA117.92118.6119.22
35 day EMA119.04119.48119.88
50 day EMA119.56119.89120.18

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA114.45115.86117.26
12 day SMA117.82118.64119.38
20 day SMA118.99119.43119.8
35 day SMA119.38119.62119.82
50 day SMA119.83120120.15
100 day SMA121.3121.43121.55
150 day SMA121.73121.78121.81
200 day SMA120.63120.68120.72
Back to top | Use Dark Theme