Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 163.65 and 166.95
| Daily Target 1 | 160.99 |
| Daily Target 2 | 163.01 |
| Daily Target 3 | 164.28666666667 |
| Daily Target 4 | 166.31 |
| Daily Target 5 | 167.59 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 165.04 (-0.28%) | 164.23 | 162.26 - 165.56 | 0.8027 times | Tue 19 November 2024 | 165.51 (0.37%) | 164.90 | 164.25 - 166.50 | 1.0417 times | Mon 18 November 2024 | 164.90 (0.21%) | 163.48 | 163.38 - 165.18 | 0.8695 times | Fri 15 November 2024 | 164.56 (0.69%) | 161.26 | 161.26 - 165.12 | 1.2786 times | Thu 14 November 2024 | 163.43 (-0.37%) | 163.44 | 161.84 - 165.15 | 0.9857 times | Wed 13 November 2024 | 164.04 (0.91%) | 165.15 | 162.88 - 165.31 | 0.8012 times | Tue 12 November 2024 | 162.56 (-1.76%) | 164.38 | 161.92 - 165.79 | 1.6066 times | Mon 11 November 2024 | 165.48 (-1.32%) | 166.84 | 165.25 - 168.68 | 0.9692 times | Fri 08 November 2024 | 167.70 (2.17%) | 165.01 | 164.46 - 169.38 | 0.8007 times | Thu 07 November 2024 | 164.14 (1.92%) | 162.40 | 161.04 - 164.46 | 0.844 times | Wed 06 November 2024 | 161.04 (-4.45%) | 168.18 | 156.79 - 169.01 | 1.8962 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 163.65 and 167.89
| Weekly Target 1 | 160.36 |
| Weekly Target 2 | 162.7 |
| Weekly Target 3 | 164.6 |
| Weekly Target 4 | 166.94 |
| Weekly Target 5 | 168.84 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 165.04 (0.29%) | 163.48 | 162.26 - 166.50 | 0.484 times | Fri 15 November 2024 | 164.56 (-1.87%) | 166.84 | 161.26 - 168.68 | 1.0061 times | Fri 08 November 2024 | 167.70 (4.08%) | 162.10 | 156.79 - 169.38 | 1.0223 times | Fri 01 November 2024 | 161.13 (-3.17%) | 167.95 | 161.12 - 169.57 | 1.1096 times | Fri 25 October 2024 | 166.40 (-2.85%) | 169.12 | 164.20 - 170.18 | 0.6408 times | Fri 18 October 2024 | 171.28 (0.43%) | 169.19 | 168.59 - 174.65 | 0.9515 times | Fri 11 October 2024 | 170.54 (0.63%) | 169.18 | 166.78 - 172.72 | 0.969 times | Fri 04 October 2024 | 169.48 (-4.37%) | 176.44 | 169.30 - 181.42 | 0.921 times | Fri 27 September 2024 | 177.23 (-1.76%) | 181.67 | 175.44 - 183.22 | 1.2807 times | Fri 20 September 2024 | 180.41 (1.41%) | 176.97 | 175.62 - 184.87 | 1.6149 times | Fri 13 September 2024 | 177.90 (2.49%) | 174.06 | 172.20 - 178.93 | 0.8329 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 160.92 and 173.51
| Monthly Target 1 | 151.15 |
| Monthly Target 2 | 158.09 |
| Monthly Target 3 | 163.73666666667 |
| Monthly Target 4 | 170.68 |
| Monthly Target 5 | 176.33 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 165.04 (1.07%) | 163.30 | 156.79 - 169.38 | 0.6274 times | Thu 31 October 2024 | 163.30 (-9.37%) | 181.42 | 162.40 - 181.42 | 0.9698 times | Mon 30 September 2024 | 180.19 (1.8%) | 176.40 | 171.22 - 184.87 | 1.1181 times | Fri 30 August 2024 | 177.00 (10.89%) | 162.07 | 157.04 - 179.23 | 0.8928 times | Wed 31 July 2024 | 159.62 (2.71%) | 154.25 | 151.65 - 171.46 | 0.8672 times | Fri 28 June 2024 | 155.41 (7.35%) | 145.76 | 143.80 - 160.99 | 1.1009 times | Fri 31 May 2024 | 144.77 (7.81%) | 138.81 | 136.44 - 153.63 | 0.961 times | Tue 30 April 2024 | 134.28 (-8.65%) | 147.01 | 131.02 - 152.56 | 1.1412 times | Thu 28 March 2024 | 147.00 (4.28%) | 140.63 | 137.15 - 152.33 | 1.1443 times | Thu 29 February 2024 | 140.97 (-2.4%) | 144.12 | 132.22 - 146.45 | 1.1773 times | Wed 31 January 2024 | 144.44 (-9.91%) | 159.87 | 143.58 - 164.99 | 1.2385 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 164.69 |
| 12 day DMA | 164.75 |
| 20 day DMA | 164.87 |
| 35 day DMA | 167.19 |
| 50 day DMA | 170.83 |
| 100 day DMA | 168.8 |
| 150 day DMA | 161.9 |
| 200 day DMA | 156.95 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.87 | 164.78 | 164.42 |
| 12 day EMA | 164.88 | 164.85 | 164.73 |
| 20 day EMA | 165.63 | 165.69 | 165.71 |
| 35 day EMA | 167.97 | 168.14 | 168.29 |
| 50 day EMA | 170.57 | 170.8 | 171.02 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.69 | 164.49 | 163.9 |
| 12 day SMA | 164.75 | 164.62 | 164.25 |
| 20 day SMA | 164.87 | 165.07 | 165.1 |
| 35 day SMA | 167.19 | 167.54 | 167.9 |
| 50 day SMA | 170.83 | 171.05 | 171.29 |
| 100 day SMA | 168.8 | 168.69 | 168.58 |
| 150 day SMA | 161.9 | 161.69 | 161.47 |
| 200 day SMA | 156.95 | 156.85 | 156.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.