Login or Join
HomepageExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 12.39 and 12.69
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.76 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.49 (1.13%) | 12.35 | 12.29 - 12.59 | 0.8381 times |
| Thu 24 April 2025 | 12.35 (8.24%) | 11.78 | 11.78 - 12.40 | 1.1243 times |
| Tue 22 April 2025 | 11.41 (2.7%) | 11.28 | 11.19 - 11.51 | 1.4325 times |
| Mon 21 April 2025 | 11.11 (-2.37%) | 11.18 | 11.04 - 11.34 | 2.121 times |
| Thu 17 April 2025 | 11.38 (-1.47%) | 11.58 | 11.36 - 11.75 | 1.4502 times |
| Wed 16 April 2025 | 11.55 (0%) | 11.54 | 11.34 - 11.70 | 0 times |
| Wed 16 April 2025 | 11.55 (0%) | 11.54 | 11.34 - 11.70 | 1.3981 times |
| Wed 16 April 2025 | 11.55 (0%) | 11.54 | 11.34 - 11.70 | 0 times |
| Wed 16 April 2025 | 11.55 (-1.7%) | 11.54 | 11.34 - 11.70 | 0 times |
| Tue 15 April 2025 | 11.75 (-0.84%) | 11.83 | 11.62 - 12.01 | 1.6358 times |
| Mon 14 April 2025 | 11.85 (2.95%) | 11.86 | 11.60 - 12.00 | 2.0129 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 11.77 and 13.32
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.49 (9.75%) | 11.18 | 11.04 - 12.59 | 1.0333 times |
| Thu 17 April 2025 | 11.38 (-1.47%) | 11.54 | 11.34 - 11.75 | 0.2717 times |
| Wed 16 April 2025 | 11.55 (0%) | 11.54 | 11.34 - 11.70 | 0.2619 times |
| Wed 16 April 2025 | 11.55 (0%) | 11.54 | 11.34 - 11.70 | 0 times |
| Wed 16 April 2025 | 11.55 (0.35%) | 11.86 | 11.34 - 12.01 | 0.6835 times |
| Fri 11 April 2025 | 11.51 (4.35%) | 10.22 | 10.10 - 12.53 | 2.1383 times |
| Fri 04 April 2025 | 11.03 (-20.65%) | 13.60 | 10.17 - 13.69 | 2.7029 times |
| Fri 28 March 2025 | 13.90 (-6.65%) | 15.21 | 13.89 - 15.40 | 0.4865 times |
| Fri 21 March 2025 | 14.89 (2.48%) | 14.46 | 14.46 - 15.33 | 1.1616 times |
| Fri 14 March 2025 | 14.53 (-2.15%) | 14.57 | 13.76 - 14.67 | 1.2603 times |
| Fri 07 March 2025 | 14.85 (-3.88%) | 15.50 | 14.15 - 15.50 | 1.667 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 9.52 and 13.08
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.49 (-5.59%) | 13.15 | 10.10 - 13.66 | 1.0272 times |
| Mon 31 March 2025 | 13.23 (-14.37%) | 15.50 | 12.24 - 15.50 | 0.9526 times |
| Fri 28 February 2025 | 15.45 (-2.28%) | 15.40 | 14.86 - 17.65 | 0.8282 times |
| Fri 31 January 2025 | 15.81 (-5.56%) | 16.84 | 15.36 - 17.96 | 0.8882 times |
| Tue 31 December 2024 | 16.74 (-1.18%) | 17.60 | 16.55 - 19.24 | 0.4955 times |
| Tue 26 November 2024 | 16.94 (13.46%) | 15.02 | 14.80 - 17.23 | 0.9686 times |
| Thu 31 October 2024 | 14.93 (-0.67%) | 15.07 | 14.14 - 17.00 | 0.9938 times |
| Mon 30 September 2024 | 15.03 (-4.57%) | 15.43 | 13.02 - 15.92 | 1.0195 times |
| Fri 30 August 2024 | 15.75 (10.14%) | 14.34 | 12.24 - 16.06 | 1.4985 times |
| Wed 31 July 2024 | 14.30 (6.32%) | 13.45 | 12.72 - 14.46 | 1.328 times |
| Fri 28 June 2024 | 13.45 (20.63%) | 11.30 | 11.07 - 13.57 | 2.3273 times |
Indicator Analysis of ExtremeNetworks
Please login to view indicator analysis. or View indicator analysis of ExtremeNetworks EXTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.7 |
| 100 day DMA | 15.29 |
| 150 day DMA | 15.27 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.71 | 11.39 |
| 12 day EMA | 11.86 | 11.75 | 11.64 |
| 20 day EMA | 12.15 | 12.11 | 12.08 |
| 35 day EMA | 12.79 | 12.81 | 12.84 |
| 50 day EMA | 13.65 | 13.7 | 13.76 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.56 | 11.4 |
| 12 day SMA | 11.67 | 11.58 | 11.58 |
| 20 day SMA | 11.75 | 11.78 | 11.86 |
| 35 day SMA | 12.94 | 13.01 | 13.08 |
| 50 day SMA | 13.7 | 13.76 | 13.82 |
| 100 day SMA | 15.29 | 15.32 | 15.35 |
| 150 day SMA | 15.27 | 15.28 | 15.29 |
| 200 day SMA | 14.96 | 14.96 | 14.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.