Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 12.4 and 13.07
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.93 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.6 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.82 (-5.8%) | 13.25 | 12.65 - 13.32 | 0.9698 times |
| Mon 24 March 2025 | 13.61 (4.53%) | 13.15 | 13.13 - 13.69 | 0.9699 times |
| Fri 21 March 2025 | 13.02 (1.56%) | 12.57 | 12.37 - 13.09 | 1.5594 times |
| Thu 20 March 2025 | 12.82 (1.26%) | 12.50 | 12.35 - 12.91 | 1.0565 times |
| Wed 19 March 2025 | 12.66 (4.8%) | 12.10 | 12.05 - 12.80 | 1.698 times |
| Tue 18 March 2025 | 12.08 (0.17%) | 11.86 | 11.64 - 12.21 | 0.9121 times |
| Mon 17 March 2025 | 12.06 (3.52%) | 11.65 | 11.53 - 12.18 | 0.6501 times |
| Fri 14 March 2025 | 11.65 (0.78%) | 11.71 | 11.55 - 11.77 | 0.4444 times |
| Thu 13 March 2025 | 11.56 (-2.94%) | 11.86 | 11.38 - 11.86 | 0.6232 times |
| Wed 12 March 2025 | 11.91 (-2.54%) | 12.38 | 11.57 - 12.38 | 1.1166 times |
| Tue 11 March 2025 | 12.22 (4.71%) | 11.70 | 11.38 - 12.38 | 1.1841 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 12.22 and 13.26
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.82 (-1.54%) | 13.15 | 12.65 - 13.69 | 0.4555 times |
| Fri 21 March 2025 | 13.02 (11.76%) | 11.65 | 11.53 - 13.09 | 1.3797 times |
| Fri 14 March 2025 | 11.65 (-4.19%) | 12.05 | 11.38 - 12.38 | 1.1163 times |
| Fri 07 March 2025 | 12.16 (-4.33%) | 12.75 | 11.38 - 13.16 | 1.1759 times |
| Fri 28 February 2025 | 12.71 (8.63%) | 11.83 | 11.31 - 13.84 | 1.5688 times |
| Fri 21 February 2025 | 11.70 (-5.87%) | 12.43 | 11.70 - 12.88 | 0.7806 times |
| Fri 14 February 2025 | 12.43 (7.34%) | 11.61 | 11.25 - 12.51 | 0.9242 times |
| Fri 07 February 2025 | 11.58 (1.58%) | 11.06 | 10.91 - 12.20 | 0.8165 times |
| Fri 31 January 2025 | 11.40 (0.88%) | 11.33 | 11.06 - 11.85 | 0.9074 times |
| Fri 24 January 2025 | 11.30 (4.63%) | 10.96 | 10.93 - 11.58 | 0.8751 times |
| Fri 17 January 2025 | 10.80 (0%) | 11.00 | 10.67 - 11.13 | 0.307 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 12.1 and 14.41
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.82 (0.87%) | 12.75 | 11.38 - 13.69 | 0.8616 times |
| Fri 28 February 2025 | 12.71 (11.49%) | 11.06 | 10.91 - 13.84 | 0.8538 times |
| Fri 31 January 2025 | 11.40 (9.4%) | 10.54 | 10.16 - 11.85 | 0.9431 times |
| Tue 31 December 2024 | 10.42 (-16.31%) | 11.43 | 9.93 - 12.21 | 0.539 times |
| Tue 26 November 2024 | 12.45 (19.71%) | 10.45 | 10.41 - 12.98 | 0.8882 times |
| Thu 31 October 2024 | 10.40 (-4.67%) | 10.72 | 9.56 - 10.96 | 0.7503 times |
| Mon 30 September 2024 | 10.91 (3.31%) | 10.55 | 9.61 - 11.53 | 1.0231 times |
| Fri 30 August 2024 | 10.56 (-26.97%) | 14.32 | 10.16 - 14.42 | 1.9516 times |
| Wed 31 July 2024 | 14.46 (10.47%) | 13.19 | 11.91 - 14.93 | 1.3885 times |
| Fri 28 June 2024 | 13.09 (-13.25%) | 15.00 | 12.24 - 15.74 | 0.8007 times |
| Fri 31 May 2024 | 15.09 (-13.38%) | 17.42 | 13.88 - 18.68 | 0.8829 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.13 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.94 | 12.6 |
| 12 day EMA | 12.57 | 12.52 | 12.32 |
| 20 day EMA | 12.37 | 12.32 | 12.18 |
| 35 day EMA | 12.08 | 12.04 | 11.95 |
| 50 day EMA | 11.85 | 11.81 | 11.74 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.84 | 12.53 |
| 12 day SMA | 12.34 | 12.29 | 12.13 |
| 20 day SMA | 12.34 | 12.27 | 12.17 |
| 35 day SMA | 12.13 | 12.08 | 12.02 |
| 50 day SMA | 11.84 | 11.79 | 11.73 |
| 100 day SMA | 11.47 | 11.44 | 11.4 |
| 150 day SMA | 11.12 | 11.11 | 11.09 |
| 200 day SMA | 11.61 | 11.63 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.