Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 11.14 and 11.57
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.64 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.34 (0.53%) | 11.18 | 10.93 - 11.36 | 0.6354 times | Tue 19 November 2024 | 11.28 (-1.57%) | 11.46 | 11.27 - 11.66 | 0.8315 times | Mon 18 November 2024 | 11.46 (3.9%) | 11.00 | 10.99 - 11.49 | 0.8659 times | Fri 15 November 2024 | 11.03 (0.73%) | 11.10 | 10.86 - 11.16 | 1.0561 times | Thu 14 November 2024 | 10.95 (-1.08%) | 11.28 | 10.91 - 11.44 | 0.9893 times | Wed 13 November 2024 | 11.07 (-1.95%) | 11.38 | 11.02 - 11.58 | 0.7912 times | Tue 12 November 2024 | 11.29 (-4.48%) | 11.79 | 11.27 - 11.85 | 0.8322 times | Mon 11 November 2024 | 11.82 (2.69%) | 11.66 | 11.41 - 11.93 | 1.3292 times | Fri 08 November 2024 | 11.51 (-1.03%) | 11.75 | 11.38 - 11.75 | 1.1134 times | Thu 07 November 2024 | 11.63 (-2.19%) | 11.84 | 11.57 - 12.05 | 1.5559 times | Wed 06 November 2024 | 11.89 (-2.54%) | 12.59 | 11.30 - 12.98 | 3.4274 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 11.14 and 11.87
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.34 (2.81%) | 11.00 | 10.93 - 11.66 | 0.4042 times | Fri 15 November 2024 | 11.03 (-4.17%) | 11.66 | 10.86 - 11.93 | 0.866 times | Fri 08 November 2024 | 11.51 (4.54%) | 11.03 | 11.02 - 12.98 | 1.8424 times | Fri 01 November 2024 | 11.01 (12.46%) | 9.92 | 9.77 - 11.04 | 1.0471 times | Fri 25 October 2024 | 9.79 (-0.61%) | 9.85 | 9.56 - 10.01 | 0.8158 times | Fri 18 October 2024 | 9.85 (-1.89%) | 9.99 | 9.75 - 10.39 | 0.7355 times | Fri 11 October 2024 | 10.04 (-5.01%) | 10.53 | 9.72 - 10.63 | 0.6821 times | Fri 04 October 2024 | 10.57 (-4.08%) | 11.00 | 10.05 - 11.20 | 1.0801 times | Fri 27 September 2024 | 11.02 (4.16%) | 10.57 | 10.30 - 11.24 | 1.1243 times | Fri 20 September 2024 | 10.58 (-2.76%) | 10.94 | 10.50 - 11.53 | 1.4025 times | Fri 13 September 2024 | 10.88 (12.4%) | 9.71 | 9.61 - 11.22 | 1.3086 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 10.88 and 13.45
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.34 (9.04%) | 10.45 | 10.41 - 12.98 | 0.7177 times | Thu 31 October 2024 | 10.40 (-4.67%) | 10.72 | 9.56 - 10.96 | 0.8051 times | Mon 30 September 2024 | 10.91 (3.31%) | 10.55 | 9.61 - 11.53 | 1.0978 times | Fri 30 August 2024 | 10.56 (-26.97%) | 14.32 | 10.16 - 14.42 | 2.094 times | Wed 31 July 2024 | 14.46 (10.47%) | 13.19 | 11.91 - 14.93 | 1.4899 times | Fri 28 June 2024 | 13.09 (-13.25%) | 15.00 | 12.24 - 15.74 | 0.8591 times | Fri 31 May 2024 | 15.09 (-13.38%) | 17.42 | 13.88 - 18.68 | 0.9473 times | Tue 30 April 2024 | 17.42 (-21.39%) | 22.18 | 17.25 - 22.18 | 0.7093 times | Thu 28 March 2024 | 22.16 (-5.3%) | 23.68 | 21.49 - 24.11 | 0.5668 times | Thu 29 February 2024 | 23.40 (23.09%) | 19.21 | 19.04 - 23.93 | 0.7129 times | Wed 31 January 2024 | 19.01 (-9.17%) | 20.68 | 18.26 - 21.79 | 0.606 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.25 |
| 150 day DMA | 12.5 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.27 | 11.26 |
| 12 day EMA | 11.22 | 11.2 | 11.18 |
| 20 day EMA | 11.07 | 11.04 | 11.01 |
| 35 day EMA | 10.89 | 10.86 | 10.84 |
| 50 day EMA | 10.66 | 10.63 | 10.6 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.16 | 11.16 |
| 12 day SMA | 11.46 | 11.48 | 11.46 |
| 20 day SMA | 11.01 | 10.93 | 10.85 |
| 35 day SMA | 10.6 | 10.58 | 10.56 |
| 50 day SMA | 10.65 | 10.63 | 10.6 |
| 100 day SMA | 11.25 | 11.26 | 11.27 |
| 150 day SMA | 12.5 | 12.55 | 12.6 |
| 200 day SMA | 14.7 | 14.74 | 14.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.