Login or Join
HomepageEyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets EyepointPharmaceuticals
Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 5.93 and 6.35
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.0033333333333 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.42 |
Daily price and volume Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 6.13 (7.17%) | 5.81 | 5.73 - 6.15 | 1.6681 times |
| Thu 15 May 2025 | 5.72 (4.19%) | 5.47 | 5.35 - 5.77 | 0.8865 times |
| Wed 14 May 2025 | 5.49 (-7.11%) | 5.91 | 5.30 - 5.94 | 1.3542 times |
| Tue 13 May 2025 | 5.91 (1.03%) | 5.97 | 5.78 - 6.00 | 0.7426 times |
| Mon 12 May 2025 | 5.85 (0.69%) | 6.08 | 5.82 - 6.29 | 0.8048 times |
| Fri 09 May 2025 | 5.81 (-4.75%) | 6.10 | 5.75 - 6.23 | 0.7185 times |
| Thu 08 May 2025 | 6.10 (0.16%) | 6.09 | 5.91 - 6.31 | 0.8654 times |
| Wed 07 May 2025 | 6.09 (-2.56%) | 6.38 | 5.75 - 6.79 | 1.2322 times |
| Tue 06 May 2025 | 6.25 (-8.89%) | 6.82 | 6.20 - 6.86 | 1.0407 times |
| Mon 05 May 2025 | 6.86 (-6.03%) | 7.18 | 6.79 - 7.25 | 0.687 times |
| Fri 02 May 2025 | 7.30 (2.38%) | 7.19 | 7.06 - 7.45 | 1.0314 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 5.72 and 6.71
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 6.13 (5.51%) | 6.08 | 5.30 - 6.29 | 1.4574 times |
| Fri 09 May 2025 | 5.81 (-20.41%) | 7.18 | 5.75 - 7.25 | 1.2137 times |
| Fri 02 May 2025 | 7.30 (14.6%) | 6.38 | 6.38 - 7.45 | 1.2461 times |
| Fri 25 April 2025 | 6.37 (12.35%) | 5.56 | 5.44 - 6.71 | 0.7364 times |
| Thu 17 April 2025 | 5.67 (2.16%) | 5.65 | 5.37 - 5.74 | 0.2225 times |
| Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times |
| Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0.1829 times |
| Wed 16 April 2025 | 5.55 (3.16%) | 5.51 | 5.14 - 5.86 | 0.5817 times |
| Fri 11 April 2025 | 5.38 (16.7%) | 4.50 | 3.91 - 5.42 | 2.3223 times |
| Fri 04 April 2025 | 4.61 (-20.93%) | 5.63 | 4.51 - 5.71 | 2.0369 times |
| Fri 28 March 2025 | 5.83 (-6.72%) | 6.36 | 5.82 - 6.69 | 0.6258 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 4.64 and 6.79
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 6.13 (-10.12%) | 6.81 | 5.30 - 7.45 | 0.5284 times |
| Wed 30 April 2025 | 6.82 (25.83%) | 5.36 | 3.91 - 6.91 | 1.091 times |
| Mon 31 March 2025 | 5.42 (-13.56%) | 6.28 | 5.34 - 7.61 | 0.943 times |
| Fri 28 February 2025 | 6.27 (-18.04%) | 7.45 | 5.78 - 8.68 | 1.2481 times |
| Fri 31 January 2025 | 7.65 (2.68%) | 7.59 | 7.15 - 9.50 | 1.0186 times |
| Tue 31 December 2024 | 7.45 (-17.22%) | 8.84 | 6.91 - 9.23 | 0.8482 times |
| Tue 26 November 2024 | 9.00 (-23.47%) | 11.88 | 8.20 - 12.50 | 1.1507 times |
| Thu 31 October 2024 | 11.76 (47.18%) | 7.94 | 7.78 - 13.99 | 1.4591 times |
| Mon 30 September 2024 | 7.99 (-10.73%) | 8.82 | 7.61 - 9.72 | 0.819 times |
| Fri 30 August 2024 | 8.95 (-9.41%) | 9.86 | 7.40 - 10.00 | 0.8939 times |
| Wed 31 July 2024 | 9.88 (13.56%) | 8.68 | 7.73 - 11.24 | 1.1617 times |
Indicator Analysis of EyepointPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.29 |
| 35 day DMA | 5.8 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.8 | 5.84 |
| 12 day EMA | 6.04 | 6.02 | 6.08 |
| 20 day EMA | 6.06 | 6.05 | 6.09 |
| 35 day EMA | 6.11 | 6.11 | 6.13 |
| 50 day EMA | 6.01 | 6.01 | 6.02 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.76 | 5.83 |
| 12 day SMA | 6.22 | 6.28 | 6.35 |
| 20 day SMA | 6.29 | 6.26 | 6.26 |
| 35 day SMA | 5.8 | 5.78 | 5.78 |
| 50 day SMA | 6.02 | 6.03 | 6.04 |
| 100 day SMA | 6.65 | 6.66 | 6.67 |
| 150 day SMA | 7.66 | 7.68 | 7.69 |
| 200 day SMA | 7.9 | 7.92 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.