Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 14.33 and 14.82
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.733333333333 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.22 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 14.59 (-1.68%) | 15.05 | 14.56 - 15.05 | 0.7341 times |
| Fri 09 May 2025 | 14.84 (0.27%) | 14.89 | 14.70 - 14.98 | 0.3399 times |
| Thu 08 May 2025 | 14.80 (0.95%) | 14.70 | 14.53 - 14.86 | 0.6088 times |
| Wed 07 May 2025 | 14.66 (-0.54%) | 14.83 | 14.62 - 14.86 | 0.3883 times |
| Tue 06 May 2025 | 14.74 (-4.9%) | 15.38 | 14.72 - 15.40 | 0.7644 times |
| Mon 05 May 2025 | 15.50 (-0.96%) | 15.67 | 15.34 - 15.80 | 1.0439 times |
| Fri 02 May 2025 | 15.65 (-0.13%) | 15.54 | 15.29 - 15.83 | 1.0291 times |
| Thu 01 May 2025 | 15.67 (-4.28%) | 16.41 | 15.38 - 16.48 | 1.5411 times |
| Wed 30 April 2025 | 16.37 (2.76%) | 15.98 | 15.85 - 16.41 | 1.5664 times |
| Tue 29 April 2025 | 15.93 (-2.27%) | 16.14 | 15.87 - 16.30 | 1.984 times |
| Mon 28 April 2025 | 16.30 (-0.12%) | 16.38 | 16.28 - 16.50 | 1.1548 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 14.33 and 14.82
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.733333333333 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 14.59 (-1.68%) | 15.05 | 14.56 - 15.05 | 0.3601 times |
| Fri 09 May 2025 | 14.84 (-5.18%) | 15.67 | 14.53 - 15.80 | 1.5427 times |
| Fri 02 May 2025 | 15.65 (-4.11%) | 16.38 | 15.29 - 16.50 | 3.5684 times |
| Fri 25 April 2025 | 16.32 (2.45%) | 15.93 | 15.55 - 16.60 | 3.3354 times |
| Thu 17 April 2025 | 15.93 (0.82%) | 15.76 | 15.72 - 16.06 | 0.309 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0.341 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0.89%) | 15.83 | 15.55 - 16.06 | 0.5434 times |
| Fri 11 April 2025 | 15.66 (2.82%) | 15.13 | 14.67 - 16.13 | 2.0522 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 13.59 and 15.54
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 15.2 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 14.59 (-10.87%) | 16.41 | 14.53 - 16.48 | 0.8369 times |
| Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 3.361 times |
| Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.04 | 0.7922 times |
| Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 1.0107 times |
| Fri 31 January 2025 | 12.01 (-1.72%) | 12.22 | 11.69 - 12.76 | 0.6175 times |
| Tue 31 December 2024 | 12.22 (-2.55%) | 12.21 | 11.56 - 12.46 | 0.3795 times |
| Tue 26 November 2024 | 12.54 (9.14%) | 11.62 | 11.09 - 12.85 | 0.7479 times |
| Thu 31 October 2024 | 11.49 (2.5%) | 11.21 | 10.86 - 11.93 | 0.7723 times |
| Mon 30 September 2024 | 11.21 (-8.27%) | 12.12 | 10.56 - 12.21 | 0.6796 times |
| Fri 30 August 2024 | 12.22 (17.27%) | 10.58 | 10.34 - 12.23 | 0.8024 times |
| Wed 31 July 2024 | 10.42 (-0.48%) | 10.53 | 9.66 - 10.64 | 0.7077 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.54 |
| 50 day DMA | 14.97 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.13 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.98 | 15.05 |
| 12 day EMA | 15.22 | 15.33 | 15.42 |
| 20 day EMA | 15.34 | 15.42 | 15.48 |
| 35 day EMA | 15.16 | 15.19 | 15.21 |
| 50 day EMA | 14.84 | 14.85 | 14.85 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.91 | 15.07 |
| 12 day SMA | 15.45 | 15.6 | 15.7 |
| 20 day SMA | 15.63 | 15.7 | 15.74 |
| 35 day SMA | 15.54 | 15.55 | 15.53 |
| 50 day SMA | 14.97 | 14.95 | 14.93 |
| 100 day SMA | 13.82 | 13.79 | 13.76 |
| 150 day SMA | 13.13 | 13.11 | 13.08 |
| 200 day SMA | 12.65 | 12.62 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.