Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 13.33 and 13.77
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.673333333333 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 14.11 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 13.60 (-1.73%) | 13.82 | 13.49 - 13.93 | 0.9028 times | Thu 20 February 2025 | 13.84 (-1.91%) | 14.08 | 13.78 - 14.09 | 0.9388 times | Wed 19 February 2025 | 14.11 (0.79%) | 14.11 | 14.00 - 14.41 | 0.4469 times | Tue 18 February 2025 | 14.00 (-0.36%) | 14.08 | 13.98 - 14.23 | 0.8366 times | Fri 14 February 2025 | 14.05 (-2.29%) | 14.35 | 14.01 - 14.50 | 0.5148 times | Thu 13 February 2025 | 14.38 (3.45%) | 14.02 | 13.94 - 14.45 | 0.8466 times | Wed 12 February 2025 | 13.90 (-0.43%) | 13.99 | 13.70 - 14.10 | 0.9072 times | Tue 11 February 2025 | 13.96 (4.1%) | 13.51 | 13.49 - 14.07 | 1.3564 times | Mon 10 February 2025 | 13.41 (-0.15%) | 13.41 | 13.06 - 13.51 | 1.0543 times | Fri 07 February 2025 | 13.43 (8.66%) | 12.48 | 12.44 - 13.56 | 2.1958 times | Thu 06 February 2025 | 12.36 (0.98%) | 12.70 | 12.20 - 12.85 | 1.9173 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 13.09 and 14.01
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 13.60 (-3.2%) | 14.08 | 13.49 - 14.41 | 1.1724 times | Fri 14 February 2025 | 14.05 (4.62%) | 13.41 | 13.06 - 14.50 | 1.7554 times | Fri 07 February 2025 | 13.43 (11.82%) | 11.70 | 11.60 - 13.56 | 2.7342 times | Fri 31 January 2025 | 12.01 (-3.61%) | 12.50 | 11.86 - 12.65 | 1.2007 times | Fri 24 January 2025 | 12.46 (1.3%) | 12.30 | 12.27 - 12.76 | 0.536 times | Fri 17 January 2025 | 12.30 (0%) | 12.24 | 12.24 - 12.46 | 0.1255 times | Fri 17 January 2025 | 12.30 (4.06%) | 11.81 | 11.75 - 12.46 | 1.1484 times | Fri 10 January 2025 | 11.82 (-0.59%) | 12.12 | 11.69 - 12.15 | 0.2673 times | Wed 08 January 2025 | 11.89 (-1.9%) | 12.20 | 11.86 - 12.28 | 0.6069 times | Fri 03 January 2025 | 12.12 (-1.62%) | 12.23 | 12.03 - 12.40 | 0.4533 times | Fri 27 December 2024 | 12.32 (4.58%) | 11.78 | 11.66 - 12.41 | 0.4612 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 12.6 and 15.5
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 13.60 (13.24%) | 11.70 | 11.60 - 14.50 | 1.2036 times | Fri 31 January 2025 | 12.01 (-1.72%) | 12.22 | 11.69 - 12.76 | 0.8741 times | Tue 31 December 2024 | 12.22 (-2.55%) | 12.21 | 11.56 - 12.46 | 0.5372 times | Tue 26 November 2024 | 12.54 (9.14%) | 11.62 | 11.09 - 12.85 | 1.0587 times | Thu 31 October 2024 | 11.49 (2.5%) | 11.21 | 10.86 - 11.93 | 1.0933 times | Mon 30 September 2024 | 11.21 (-8.27%) | 12.12 | 10.56 - 12.21 | 0.962 times | Fri 30 August 2024 | 12.22 (17.27%) | 10.58 | 10.34 - 12.23 | 1.1358 times | Wed 31 July 2024 | 10.42 (-0.48%) | 10.53 | 9.66 - 10.64 | 1.0017 times | Fri 28 June 2024 | 10.47 (-0.19%) | 10.56 | 9.90 - 10.58 | 0.8354 times | Fri 31 May 2024 | 10.49 (-4.46%) | 10.90 | 9.80 - 11.09 | 1.2981 times | Tue 30 April 2024 | 10.98 (-3.09%) | 11.38 | 10.60 - 11.52 | 1.1825 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.06 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.93 | 13.98 |
| 12 day EMA | 13.58 | 13.58 | 13.53 |
| 20 day EMA | 13.27 | 13.24 | 13.18 |
| 35 day EMA | 12.92 | 12.88 | 12.82 |
| 50 day EMA | 12.62 | 12.58 | 12.53 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.08 | 14.09 |
| 12 day SMA | 13.61 | 13.48 | 13.32 |
| 20 day SMA | 13.06 | 13 | 12.93 |
| 35 day SMA | 12.68 | 12.64 | 12.59 |
| 50 day SMA | 12.49 | 12.46 | 12.43 |
| 100 day SMA | 12.05 | 12.02 | 11.99 |
| 150 day SMA | 11.73 | 11.71 | 11.69 |
| 200 day SMA | 11.36 | 11.35 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.