Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 27.76 and 27.89
| Daily Target 1 | 27.66 |
| Daily Target 2 | 27.72 |
| Daily Target 3 | 27.79 |
| Daily Target 4 | 27.85 |
| Daily Target 5 | 27.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 27.78 (0.04%) | 27.73 | 27.73 - 27.86 | 0.2095 times | Wed 02 October 2024 | 27.77 (-0.14%) | 27.76 | 27.65 - 27.79 | 0.2454 times | Tue 01 October 2024 | 27.81 (-0.07%) | 27.85 | 27.76 - 27.90 | 0.2778 times | Mon 30 September 2024 | 27.83 (-0.43%) | 27.86 | 27.75 - 27.86 | 0.4063 times | Fri 27 September 2024 | 27.95 (0.4%) | 27.90 | 27.81 - 27.95 | 0.5592 times | Thu 26 September 2024 | 27.84 (-1.03%) | 27.83 | 27.81 - 27.93 | 7.7807 times | Wed 25 September 2024 | 28.13 (0.29%) | 28.04 | 28.00 - 28.13 | 0.0961 times | Tue 24 September 2024 | 28.05 (0.21%) | 27.99 | 27.99 - 28.16 | 0.1216 times | Mon 23 September 2024 | 27.99 (-0.39%) | 28.03 | 27.96 - 28.12 | 0.1725 times | Fri 20 September 2024 | 28.10 (0.25%) | 28.06 | 28.00 - 28.12 | 0.1308 times | Thu 19 September 2024 | 28.03 (-0.18%) | 28.11 | 28.03 - 28.16 | 0.154 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 27.59 and 27.84
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 27.776666666667 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 27.78 (-0.61%) | 27.86 | 27.65 - 27.90 | 0.6563 times | Fri 27 September 2024 | 27.95 (-0.53%) | 28.03 | 27.81 - 28.16 | 5.0298 times | Fri 20 September 2024 | 28.10 (-0.21%) | 28.13 | 28.00 - 28.20 | 0.4482 times | Fri 13 September 2024 | 28.16 (-0.49%) | 28.40 | 28.05 - 28.41 | 0.4962 times | Fri 06 September 2024 | 28.30 (0.14%) | 28.14 | 27.99 - 28.33 | 0.2281 times | Fri 30 August 2024 | 28.26 (0%) | 28.30 | 28.19 - 28.30 | 0.0767 times | Fri 30 August 2024 | 28.26 (-0.42%) | 28.40 | 28.19 - 28.50 | 0.4961 times | Fri 23 August 2024 | 28.38 (-0.94%) | 28.55 | 28.25 - 28.62 | 1.3899 times | Fri 16 August 2024 | 28.65 (0.88%) | 28.45 | 28.40 - 28.69 | 0.6336 times | Fri 09 August 2024 | 28.40 (-0.07%) | 28.30 | 28.30 - 28.59 | 0.5449 times | Fri 02 August 2024 | 28.42 (-0.56%) | 28.57 | 28.34 - 28.72 | 0.8232 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 27.59 and 27.84
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 27.776666666667 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 27.78 (-0.18%) | 27.85 | 27.65 - 27.90 | 0.0941 times | Mon 30 September 2024 | 27.83 (-1.52%) | 28.14 | 27.75 - 28.41 | 1.435 times | Fri 30 August 2024 | 28.26 (-1.6%) | 28.69 | 28.19 - 28.70 | 0.8209 times | Wed 31 July 2024 | 28.72 (1.09%) | 28.49 | 28.30 - 28.78 | 1.4003 times | Fri 28 June 2024 | 28.41 (0.6%) | 28.24 | 27.99 - 28.75 | 0.4012 times | Fri 31 May 2024 | 28.24 (-1.67%) | 28.72 | 28.01 - 28.82 | 0.5634 times | Tue 30 April 2024 | 28.72 (-0.24%) | 28.15 | 28.15 - 29.44 | 1.3131 times | Thu 28 March 2024 | 28.79 (1.59%) | 28.45 | 28.00 - 28.90 | 1.576 times | Thu 29 February 2024 | 28.34 (1.8%) | 27.91 | 27.76 - 28.63 | 0.9687 times | Wed 31 January 2024 | 27.84 (1.79%) | 27.26 | 27.22 - 27.92 | 1.4273 times | Fri 29 December 2023 | 27.35 (-2.32%) | 28.00 | 27.10 - 28.00 | 1.6051 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 27.95 |
| 20 day DMA | 28.05 |
| 35 day DMA | 28.18 |
| 50 day DMA | 28.27 |
| 100 day DMA | 28.37 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.85 | 27.89 |
| 12 day EMA | 27.93 | 27.96 | 27.99 |
| 20 day EMA | 28.02 | 28.04 | 28.07 |
| 35 day EMA | 28.14 | 28.16 | 28.18 |
| 50 day EMA | 28.25 | 28.27 | 28.29 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.84 | 27.91 |
| 12 day SMA | 27.95 | 27.97 | 28 |
| 20 day SMA | 28.05 | 28.06 | 28.08 |
| 35 day SMA | 28.18 | 28.2 | 28.22 |
| 50 day SMA | 28.27 | 28.29 | 28.3 |
| 100 day SMA | 28.37 | 28.37 | 28.38 |
| 150 day SMA | 28.48 | 28.49 | 28.49 |
| 200 day SMA | 28.34 | 28.34 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.