Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 28.12 and 28.36
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 28.286666666667 |
| Daily Target 4 | 28.42 |
| Daily Target 5 | 28.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 28.32 (-0.74%) | 28.34 | 28.15 - 28.39 | 0.3579 times | Tue 04 March 2025 | 28.53 (1.17%) | 28.38 | 28.26 - 28.59 | 3.5395 times | Mon 03 March 2025 | 28.20 (-0.35%) | 28.33 | 28.14 - 28.39 | 0.3197 times | Fri 28 February 2025 | 28.30 (-0.14%) | 28.27 | 28.23 - 28.39 | 0.2448 times | Thu 27 February 2025 | 28.34 (0.57%) | 28.26 | 28.26 - 28.50 | 0.4666 times | Wed 26 February 2025 | 28.18 (0.18%) | 28.07 | 28.07 - 28.24 | 2.4393 times | Tue 25 February 2025 | 28.13 (-1.3%) | 28.22 | 28.10 - 28.22 | 0.5011 times | Mon 24 February 2025 | 28.50 (0.53%) | 28.48 | 28.38 - 28.53 | 0.7113 times | Fri 21 February 2025 | 28.35 (-1.6%) | 28.70 | 28.35 - 28.70 | 0.7632 times | Thu 20 February 2025 | 28.81 (-0.24%) | 28.85 | 28.77 - 28.97 | 0.6566 times | Wed 19 February 2025 | 28.88 (0.84%) | 28.96 | 28.78 - 29.02 | 0.2794 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 28.01 and 28.46
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.35 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 28.32 (0.07%) | 28.33 | 28.14 - 28.59 | 1.7336 times | Fri 28 February 2025 | 28.30 (-0.18%) | 28.48 | 28.07 - 28.53 | 1.7937 times | Fri 21 February 2025 | 28.35 (-0.63%) | 28.27 | 28.27 - 31.10 | 0.9744 times | Fri 14 February 2025 | 28.53 (0.28%) | 28.59 | 28.53 - 29.03 | 1.5024 times | Fri 07 February 2025 | 28.45 (-0.04%) | 28.66 | 28.24 - 28.66 | 1.1496 times | Fri 31 January 2025 | 28.46 (-0.32%) | 28.42 | 28.22 - 28.66 | 0.9057 times | Fri 24 January 2025 | 28.55 (-0.17%) | 28.44 | 28.28 - 28.78 | 0.6831 times | Fri 17 January 2025 | 28.60 (0%) | 28.57 | 28.57 - 28.73 | 0.0793 times | Fri 17 January 2025 | 28.60 (0.35%) | 28.41 | 28.26 - 28.76 | 0.856 times | Fri 10 January 2025 | 28.50 (0.67%) | 28.31 | 28.16 - 28.74 | 0.322 times | Wed 08 January 2025 | 28.31 (-0.7%) | 28.46 | 28.16 - 28.73 | 0.3031 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 28.01 and 28.46
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 28.35 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 28.32 (0.07%) | 28.33 | 28.14 - 28.59 | 0.2835 times | Fri 28 February 2025 | 28.30 (-0.56%) | 28.66 | 28.07 - 31.10 | 0.8862 times | Fri 31 January 2025 | 28.46 (1.61%) | 28.16 | 28.16 - 28.78 | 0.5827 times | Tue 31 December 2024 | 28.01 (0.57%) | 28.16 | 27.70 - 28.49 | 0.4974 times | Tue 26 November 2024 | 27.85 (-0.5%) | 28.00 | 27.42 - 28.09 | 0.6671 times | Thu 31 October 2024 | 27.99 (0.57%) | 27.85 | 27.58 - 28.08 | 1.8013 times | Mon 30 September 2024 | 27.83 (-1.52%) | 28.14 | 27.75 - 28.41 | 1.868 times | Fri 30 August 2024 | 28.26 (-1.6%) | 28.69 | 28.19 - 28.70 | 1.0687 times | Wed 31 July 2024 | 28.72 (1.09%) | 28.49 | 28.30 - 28.78 | 1.8229 times | Fri 28 June 2024 | 28.41 (0.6%) | 28.24 | 27.99 - 28.75 | 0.5223 times | Fri 31 May 2024 | 28.24 (-1.67%) | 28.72 | 28.01 - 28.82 | 0.7334 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.43 |
| 100 day DMA | 28.16 |
| 150 day DMA | 28.2 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.37 | 28.29 |
| 12 day EMA | 28.41 | 28.43 | 28.41 |
| 20 day EMA | 28.45 | 28.46 | 28.45 |
| 35 day EMA | 28.43 | 28.44 | 28.43 |
| 50 day EMA | 28.4 | 28.4 | 28.39 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.31 | 28.23 |
| 12 day SMA | 28.43 | 28.45 | 28.48 |
| 20 day SMA | 28.54 | 28.55 | 28.55 |
| 35 day SMA | 28.53 | 28.53 | 28.53 |
| 50 day SMA | 28.43 | 28.42 | 28.4 |
| 100 day SMA | 28.16 | 28.15 | 28.14 |
| 150 day SMA | 28.2 | 28.2 | 28.2 |
| 200 day SMA | 28.26 | 28.26 | 28.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.