Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 145.98 and 147.18
| Daily Target 1 | 145.05 |
| Daily Target 2 | 145.7 |
| Daily Target 3 | 146.25 |
| Daily Target 4 | 146.9 |
| Daily Target 5 | 147.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 146.35 (1.3%) | 145.90 | 145.60 - 146.80 | 4.0541 times | Wed 29 January 2025 | 144.47 (0.15%) | 144.36 | 144.10 - 144.74 | 0.4054 times | Tue 28 January 2025 | 144.26 (1.04%) | 143.60 | 142.56 - 144.58 | 1.8168 times | Mon 27 January 2025 | 142.78 (-2.29%) | 143.03 | 142.26 - 143.70 | 0.3754 times | Fri 24 January 2025 | 146.13 (-0.18%) | 146.47 | 145.79 - 146.59 | 1.021 times | Thu 23 January 2025 | 146.40 (0.35%) | 145.42 | 145.10 - 146.40 | 0.6156 times | Wed 22 January 2025 | 145.89 (-0.14%) | 145.75 | 145.75 - 145.99 | 0.3754 times | Tue 21 January 2025 | 146.10 (1.81%) | 144.93 | 144.93 - 146.10 | 0.5255 times | Fri 17 January 2025 | 143.50 (0%) | 143.86 | 143.40 - 143.86 | 0.4054 times | Fri 17 January 2025 | 143.50 (0.62%) | 143.86 | 143.40 - 143.86 | 0.4054 times | Thu 16 January 2025 | 142.62 (0.78%) | 141.97 | 141.83 - 142.73 | 0.4505 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 144.31 and 148.85
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 143.47 |
| Weekly Target 3 | 145.13666666667 |
| Weekly Target 4 | 148.01 |
| Weekly Target 5 | 149.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 146.35 (0.15%) | 143.03 | 142.26 - 146.80 | 2.0677 times | Fri 24 January 2025 | 146.13 (1.83%) | 144.93 | 144.93 - 146.59 | 0.7888 times | Fri 17 January 2025 | 143.50 (0%) | 143.86 | 143.40 - 143.86 | 0.126 times | Fri 17 January 2025 | 143.50 (4.41%) | 136.06 | 135.57 - 143.86 | 0.6581 times | Fri 10 January 2025 | 137.44 (-1.6%) | 138.77 | 136.99 - 139.67 | 0.5181 times | Wed 08 January 2025 | 139.67 (-0.85%) | 141.91 | 138.14 - 141.91 | 0.6115 times | Fri 03 January 2025 | 140.87 (0.57%) | 139.12 | 137.23 - 140.95 | 0.951 times | Fri 27 December 2024 | 140.07 (-0.25%) | 139.17 | 139.02 - 142.32 | 0.8763 times | Fri 20 December 2024 | 140.42 (-3.24%) | 146.35 | 138.29 - 146.65 | 2.446 times | Fri 13 December 2024 | 145.12 (-2.93%) | 150.27 | 144.81 - 150.27 | 0.9564 times | Tue 26 November 2024 | 149.50 (0%) | 149.36 | 149.27 - 149.54 | 0.112 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 140.96 and 152.19
| Monthly Target 1 | 131.68 |
| Monthly Target 2 | 139.01 |
| Monthly Target 3 | 142.90666666667 |
| Monthly Target 4 | 150.24 |
| Monthly Target 5 | 154.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 146.35 (5.9%) | 139.56 | 135.57 - 146.80 | 1.1415 times | Tue 31 December 2024 | 138.20 (-7.56%) | 150.27 | 137.23 - 150.27 | 1.0366 times | Tue 26 November 2024 | 149.50 (11.47%) | 135.29 | 134.23 - 150.10 | 0.7289 times | Thu 31 October 2024 | 134.12 (0.39%) | 133.94 | 131.45 - 138.15 | 0.9871 times | Mon 30 September 2024 | 133.60 (2.78%) | 128.47 | 123.10 - 134.11 | 1.3786 times | Fri 30 August 2024 | 129.99 (2.28%) | 127.70 | 115.46 - 130.17 | 1.1475 times | Wed 31 July 2024 | 127.09 (3.22%) | 122.87 | 122.02 - 129.73 | 0.5622 times | Fri 28 June 2024 | 123.12 (0.78%) | 122.16 | 120.06 - 124.03 | 1.4192 times | Fri 31 May 2024 | 122.17 (4.32%) | 117.16 | 116.68 - 124.72 | 0.5208 times | Tue 30 April 2024 | 117.11 (-6%) | 124.08 | 114.54 - 124.08 | 1.0776 times | Thu 28 March 2024 | 124.59 (3.08%) | 121.02 | 119.70 - 125.14 | 0.8987 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 144.8 |
| 12 day DMA | 144.46 |
| 20 day DMA | 142.4 |
| 35 day DMA | 142.11 |
| 50 day DMA | 143.25 |
| 100 day DMA | 138.27 |
| 150 day DMA | 133.82 |
| 200 day DMA | 130.59 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.08 | 144.44 | 144.43 |
| 12 day EMA | 144.12 | 143.71 | 143.57 |
| 20 day EMA | 143.36 | 143.05 | 142.9 |
| 35 day EMA | 143.21 | 143.03 | 142.95 |
| 50 day EMA | 143.2 | 143.07 | 143.01 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.8 | 144.81 | 145.09 |
| 12 day SMA | 144.46 | 143.87 | 143.26 |
| 20 day SMA | 142.4 | 142.02 | 141.71 |
| 35 day SMA | 142.11 | 142.08 | 142.15 |
| 50 day SMA | 143.25 | 143.23 | 143.21 |
| 100 day SMA | 138.27 | 138.11 | 137.95 |
| 150 day SMA | 133.82 | 133.67 | 133.52 |
| 200 day SMA | 130.59 | 130.46 | 130.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.