IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.95 and 27.06

Daily Target 126.92
Daily Target 226.97
Daily Target 327.033333333333
Daily Target 427.08
Daily Target 527.14

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Thu 14 November 2024 27.01 (-0.15%) 27.10 26.99 - 27.10 1.506 times
Wed 13 November 2024 27.05 (0.07%) 27.09 27.02 - 27.10 0.9924 times
Tue 12 November 2024 27.03 (-0.44%) 27.13 26.99 - 27.13 0.9204 times
Mon 11 November 2024 27.15 (-0.11%) 27.20 27.13 - 27.20 0.3747 times
Fri 08 November 2024 27.18 (0.22%) 27.16 27.12 - 27.18 0.6778 times
Thu 07 November 2024 27.12 (0.48%) 27.02 27.00 - 27.12 0.6879 times
Wed 06 November 2024 26.99 (0.33%) 26.94 26.86 - 27.01 2.3802 times
Tue 05 November 2024 26.90 (0.37%) 26.81 26.80 - 26.90 0.4583 times
Mon 04 November 2024 26.80 (0.37%) 26.83 26.79 - 26.84 0.5684 times
Fri 01 November 2024 26.70 (-0.71%) 26.79 26.69 - 26.84 1.4339 times
Thu 31 October 2024 26.89 (-0.22%) 27.00 26.88 - 27.00 1.2929 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.9 and 27.11

Weekly Target 126.86
Weekly Target 226.93
Weekly Target 327.066666666667
Weekly Target 427.14
Weekly Target 527.28

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Thu 14 November 2024 27.01 (-0.63%) 27.20 26.99 - 27.20 1.0271 times
Fri 08 November 2024 27.18 (1.8%) 26.83 26.79 - 27.18 1.2922 times
Fri 01 November 2024 26.70 (-1.15%) 27.08 26.69 - 27.13 1.8595 times
Fri 25 October 2024 27.01 (-0.7%) 27.18 26.93 - 27.20 0.6534 times
Fri 18 October 2024 27.20 (0.48%) 27.07 27.04 - 27.22 0.6449 times
Fri 11 October 2024 27.07 (-0.29%) 27.13 27.00 - 27.13 0.9095 times
Fri 04 October 2024 27.15 (-0.95%) 27.41 27.12 - 27.42 1.7672 times
Fri 27 September 2024 27.41 (0.18%) 27.36 27.30 - 27.41 0.5327 times
Fri 20 September 2024 27.36 (0.59%) 27.18 27.17 - 27.43 0.5323 times
Fri 13 September 2024 27.20 (0.52%) 27.09 27.00 - 27.23 0.7811 times
Fri 06 September 2024 27.06 (-0.22%) 26.99 26.88 - 27.15 1.1093 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.85 and 27.36

Monthly Target 126.46
Monthly Target 226.73
Monthly Target 326.966666666667
Monthly Target 427.24
Monthly Target 527.48

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 14 November 2024 27.01 (0.45%) 26.79 26.69 - 27.20 0.6602 times
Thu 31 October 2024 26.89 (-1.65%) 27.24 26.88 - 27.29 1.0787 times
Mon 30 September 2024 27.34 (0.81%) 26.99 26.88 - 27.43 0.97 times
Fri 30 August 2024 27.12 (1.23%) 26.74 26.25 - 27.23 1.1384 times
Wed 31 July 2024 26.79 (2.29%) 26.03 25.99 - 26.81 0.9805 times
Fri 28 June 2024 26.19 (-0.91%) 26.29 26.19 - 26.55 0.8337 times
Fri 31 May 2024 26.43 (0.95%) 26.04 25.90 - 26.61 0.9635 times
Tue 30 April 2024 26.18 (-2.53%) 26.68 25.98 - 26.70 1.2432 times
Thu 28 March 2024 26.86 (1.21%) 26.47 26.37 - 26.92 0.8254 times
Thu 29 February 2024 26.54 (-0.67%) 26.66 26.31 - 26.72 1.3062 times
Wed 31 January 2024 26.72 (1.21%) 26.34 26.12 - 26.84 1.2065 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.08
12 day DMA 26.98
20 day DMA 27.01
35 day DMA 27.08
50 day DMA 27.13
100 day DMA 26.91
150 day DMA 26.73
200 day DMA 26.69

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.0627.06
12 day EMA27.0327.0327.03
20 day EMA27.0427.0427.04
35 day EMA27.0727.0727.07
50 day EMA27.1227.1227.12

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.1127.09
12 day SMA26.9826.9926.99
20 day SMA27.0127.0227.03
35 day SMA27.0827.0927.1
50 day SMA27.1327.1327.13
100 day SMA26.9126.9126.9
150 day SMA26.7326.7226.72
200 day SMA26.6926.6926.68
Back to top | Use Dark Theme