Login or Join
HomepageIsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen
Strong Daily Stock price targets for IsharesFallen FALN are 26.72 and 26.82
| Daily Target 1 | 26.7 |
| Daily Target 2 | 26.74 |
| Daily Target 3 | 26.8 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 26.9 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.78 (-95.38%) | 26.86 | 26.76 - 26.86 | 1.1447 times |
| Wed 26 March 2025 | 579.35 (2045.74%) | 579.35 | 579.35 - 579.35 | 0.3176 times |
| Mon 24 March 2025 | 27.00 (0.3%) | 26.99 | 26.96 - 27.00 | 1.3408 times |
| Fri 21 March 2025 | 26.92 (-0.07%) | 26.94 | 26.87 - 26.94 | 0.8141 times |
| Thu 20 March 2025 | 26.94 (-0.15%) | 26.97 | 26.92 - 27.01 | 0.7342 times |
| Wed 19 March 2025 | 26.98 (0.6%) | 26.86 | 26.85 - 27.03 | 0.9515 times |
| Tue 18 March 2025 | 26.82 (-0.26%) | 26.84 | 26.81 - 26.88 | 0.8956 times |
| Mon 17 March 2025 | 26.89 (0.22%) | 26.83 | 26.83 - 26.89 | 0.6732 times |
| Fri 14 March 2025 | 26.83 (0.26%) | 26.82 | 26.80 - 26.88 | 1.3688 times |
| Thu 13 March 2025 | 26.76 (-0.37%) | 26.93 | 26.75 - 26.93 | 1.7596 times |
| Wed 12 March 2025 | 26.86 (-0.04%) | 26.93 | 26.79 - 26.98 | 2.8668 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are -249.53 and 303.07
| Weekly Target 1 | -341.63 |
| Weekly Target 2 | -157.42 |
| Weekly Target 3 | 210.96333333333 |
| Weekly Target 4 | 395.17 |
| Weekly Target 5 | 763.55 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.78 (-0.52%) | 26.99 | 26.76 - 579.35 | 0.4216 times |
| Fri 21 March 2025 | 26.92 (0.34%) | 26.83 | 26.81 - 27.03 | 0.612 times |
| Fri 14 March 2025 | 26.83 (-0.59%) | 27.03 | 26.75 - 27.03 | 1.5278 times |
| Fri 07 March 2025 | 26.99 (-0.55%) | 26.91 | 26.82 - 27.00 | 1.6093 times |
| Fri 28 February 2025 | 27.14 (0.78%) | 26.94 | 26.90 - 27.14 | 1.7164 times |
| Fri 21 February 2025 | 26.93 (-0.33%) | 26.95 | 26.92 - 27.07 | 0.5806 times |
| Fri 14 February 2025 | 27.02 (0.41%) | 26.98 | 26.81 - 27.08 | 0.6488 times |
| Fri 07 February 2025 | 26.91 (-0.59%) | 26.85 | 26.82 - 27.09 | 1.2198 times |
| Fri 31 January 2025 | 27.07 (-0.11%) | 27.03 | 27.02 - 27.16 | 0.8075 times |
| Fri 24 January 2025 | 27.10 (0.41%) | 27.00 | 26.93 - 27.11 | 0.8562 times |
| Fri 17 January 2025 | 26.99 (0%) | 26.99 | 26.95 - 27.00 | 0.1675 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are -249.54 and 303.07
| Monthly Target 1 | -341.64 |
| Monthly Target 2 | -157.43 |
| Monthly Target 3 | 210.96 |
| Monthly Target 4 | 395.17 |
| Monthly Target 5 | 763.56 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.78 (-1.33%) | 26.91 | 26.75 - 579.35 | 1.0868 times |
| Fri 28 February 2025 | 27.14 (0.26%) | 26.85 | 26.81 - 27.14 | 1.0854 times |
| Fri 31 January 2025 | 27.07 (1.35%) | 26.85 | 26.61 - 27.16 | 1.2973 times |
| Tue 31 December 2024 | 26.71 (-1.48%) | 27.25 | 26.55 - 27.28 | 0.7991 times |
| Tue 26 November 2024 | 27.11 (0.82%) | 26.79 | 26.69 - 27.20 | 1.0839 times |
| Thu 31 October 2024 | 26.89 (-1.65%) | 27.24 | 26.88 - 27.29 | 1.0024 times |
| Mon 30 September 2024 | 27.34 (0.81%) | 26.99 | 26.88 - 27.43 | 0.9014 times |
| Fri 30 August 2024 | 27.12 (1.23%) | 26.74 | 26.25 - 27.23 | 1.0579 times |
| Wed 31 July 2024 | 26.79 (2.29%) | 26.03 | 25.99 - 26.81 | 0.9112 times |
| Fri 28 June 2024 | 26.19 (-0.91%) | 26.29 | 26.19 - 26.55 | 0.7747 times |
| Fri 31 May 2024 | 26.43 (0.95%) | 26.04 | 25.90 - 26.61 | 0.8953 times |
Indicator Analysis of IsharesFallen
Please login to view indicator analysis. or View indicator analysis of IsharesFallen FALN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 72.92 |
| 20 day DMA | 54.54 |
| 35 day DMA | 42.74 |
| 50 day DMA | 38.02 |
| 100 day DMA | 32.48 |
| 150 day DMA | 30.7 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.64 | 211.06 | 26.94 |
| 12 day EMA | 98.79 | 111.88 | 26.92 |
| 20 day EMA | 74.51 | 79.53 | 26.94 |
| 35 day EMA | 55.92 | 57.64 | 26.92 |
| 50 day EMA | 47.75 | 48.61 | 26.96 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 137.44 | 26.93 |
| 12 day SMA | 72.92 | 72.93 | 26.9 |
| 20 day SMA | 54.54 | 54.56 | 26.95 |
| 35 day SMA | 42.74 | 42.74 | 26.96 |
| 50 day SMA | 38.02 | 38.02 | 26.97 |
| 100 day SMA | 32.48 | 32.48 | 26.96 |
| 150 day SMA | 30.7 | 30.7 | 27.02 |
| 200 day SMA | 29.65 | 29.65 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.