Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 116.93 and 129.6
| Daily Target 1 | 114.78 |
| Daily Target 2 | 119.07 |
| Daily Target 3 | 127.44666666667 |
| Daily Target 4 | 131.74 |
| Daily Target 5 | 140.12 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 123.37 (-12.68%) | 134.05 | 123.15 - 135.82 | 1.6817 times |
| Thu 03 April 2025 | 141.28 (-12.51%) | 151.05 | 141.11 - 153.02 | 1.6783 times |
| Wed 02 April 2025 | 161.49 (0.39%) | 159.04 | 158.26 - 161.77 | 0.4324 times |
| Tue 01 April 2025 | 160.87 (0.62%) | 160.24 | 157.85 - 161.14 | 0.4514 times |
| Mon 31 March 2025 | 159.88 (1.49%) | 157.63 | 156.80 - 161.60 | 0.6413 times |
| Fri 28 March 2025 | 157.54 (-2.16%) | 159.93 | 155.85 - 160.96 | 0.5071 times |
| Mon 24 March 2025 | 161.01 (1.58%) | 158.85 | 158.55 - 161.44 | 0.6332 times |
| Fri 21 March 2025 | 158.50 (0.01%) | 156.80 | 156.16 - 158.73 | 2.4174 times |
| Thu 20 March 2025 | 158.48 (0.56%) | 156.83 | 155.96 - 159.25 | 0.6351 times |
| Wed 19 March 2025 | 157.60 (1.68%) | 155.33 | 155.20 - 158.57 | 0.9221 times |
| Tue 18 March 2025 | 155.00 (1.29%) | 153.99 | 152.12 - 155.02 | 0.7294 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 103.95 and 142.57
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 110.42 |
| Weekly Target 3 | 136.09666666667 |
| Weekly Target 4 | 149.04 |
| Weekly Target 5 | 174.72 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 123.37 (-21.69%) | 157.63 | 123.15 - 161.77 | 1.2288 times |
| Fri 28 March 2025 | 157.54 (-0.61%) | 158.85 | 155.85 - 161.44 | 0.2868 times |
| Fri 21 March 2025 | 158.50 (5.53%) | 150.80 | 150.25 - 159.25 | 1.3375 times |
| Fri 14 March 2025 | 150.20 (7.2%) | 139.75 | 137.09 - 151.02 | 1.0565 times |
| Fri 07 March 2025 | 140.11 (-11.86%) | 159.96 | 138.94 - 160.44 | 1.4347 times |
| Fri 28 February 2025 | 158.96 (1.82%) | 156.12 | 151.00 - 161.47 | 1.4331 times |
| Fri 21 February 2025 | 156.12 (-0.55%) | 161.19 | 154.38 - 162.84 | 0.848 times |
| Fri 14 February 2025 | 156.99 (-0.72%) | 159.69 | 153.26 - 164.64 | 0.8688 times |
| Fri 07 February 2025 | 158.13 (-3.79%) | 165.18 | 157.90 - 167.59 | 0.8024 times |
| Fri 31 January 2025 | 164.36 (-5.14%) | 173.66 | 163.94 - 175.69 | 0.7035 times |
| Fri 24 January 2025 | 173.26 (-3.84%) | 178.44 | 172.51 - 180.29 | 0.5917 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 103.95 and 142.57
| Monthly Target 1 | 97.48 |
| Monthly Target 2 | 110.42 |
| Monthly Target 3 | 136.09666666667 |
| Monthly Target 4 | 149.04 |
| Monthly Target 5 | 174.72 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 123.37 (-22.84%) | 160.24 | 123.15 - 161.77 | 0.3401 times |
| Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 161.60 | 1.3627 times |
| Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.2593 times |
| Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 1.0455 times |
| Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.8987 times |
| Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 1.041 times |
| Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.3883 times |
| Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.2702 times |
| Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.7629 times |
| Wed 31 July 2024 | 202.31 (1.06%) | 201.82 | 196.49 - 214.50 | 0.6313 times |
| Fri 28 June 2024 | 200.19 (0.47%) | 198.45 | 185.10 - 202.87 | 0.7199 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 149.38 |
| 12 day DMA | 154 |
| 20 day DMA | 149.93 |
| 35 day DMA | 152.33 |
| 50 day DMA | 157.16 |
| 100 day DMA | 164.62 |
| 150 day DMA | 171.17 |
| 200 day DMA | 178.01 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.62 | 153.75 | 159.98 |
| 12 day EMA | 149.83 | 154.64 | 157.07 |
| 20 day EMA | 151.52 | 154.48 | 155.87 |
| 35 day EMA | 154.99 | 156.85 | 157.77 |
| 50 day EMA | 158.06 | 159.48 | 160.22 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.38 | 156.21 | 160.16 |
| 12 day SMA | 154 | 156.24 | 156.62 |
| 20 day SMA | 149.93 | 151.01 | 151.35 |
| 35 day SMA | 152.33 | 153.43 | 153.91 |
| 50 day SMA | 157.16 | 158.29 | 159.07 |
| 100 day SMA | 164.62 | 165.14 | 165.51 |
| 150 day SMA | 171.17 | 171.61 | 171.97 |
| 200 day SMA | 178.01 | 178.36 | 178.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.