Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 153.47 and 157.69
| Daily Target 1 | 150.17 |
| Daily Target 2 | 152.55 |
| Daily Target 3 | 154.38666666667 |
| Daily Target 4 | 156.77 |
| Daily Target 5 | 158.61 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 154.94 (1.23%) | 152.16 | 152.00 - 156.22 | 2.9448 times | Thu 19 December 2024 | 153.06 (-1.93%) | 158.60 | 152.83 - 159.34 | 1.102 times | Wed 18 December 2024 | 156.08 (-2.54%) | 161.02 | 155.97 - 161.74 | 0.9384 times | Tue 17 December 2024 | 160.14 (0.77%) | 157.90 | 155.80 - 160.34 | 1.0142 times | Mon 16 December 2024 | 158.91 (-2.75%) | 162.66 | 158.51 - 162.66 | 0.5468 times | Fri 13 December 2024 | 163.41 (0.73%) | 162.61 | 161.00 - 164.04 | 0.4796 times | Thu 12 December 2024 | 162.23 (-1.02%) | 163.71 | 161.93 - 164.04 | 0.6087 times | Wed 11 December 2024 | 163.90 (0.51%) | 164.36 | 162.54 - 164.80 | 0.9991 times | Tue 10 December 2024 | 163.07 (-2.42%) | 167.72 | 162.58 - 167.89 | 0.6989 times | Mon 09 December 2024 | 167.12 (-5.03%) | 169.52 | 166.73 - 169.98 | 0.6676 times | Tue 26 November 2024 | 175.97 (0%) | 179.73 | 175.13 - 180.55 | 0.9281 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 148.14 and 158.8
| Weekly Target 1 | 145.87 |
| Weekly Target 2 | 150.41 |
| Weekly Target 3 | 156.53333333333 |
| Weekly Target 4 | 161.07 |
| Weekly Target 5 | 167.19 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 154.94 (-5.18%) | 162.66 | 152.00 - 162.66 | 1.8909 times | Fri 13 December 2024 | 163.41 (-7.14%) | 169.52 | 161.00 - 169.98 | 0.9977 times | Tue 26 November 2024 | 175.97 (0%) | 179.73 | 175.13 - 180.55 | 0.2681 times | Tue 26 November 2024 | 175.97 (-5.03%) | 184.49 | 175.13 - 184.59 | 0.5896 times | Fri 22 November 2024 | 185.29 (4.92%) | 178.49 | 177.60 - 186.07 | 1.0409 times | Fri 15 November 2024 | 176.60 (-2.9%) | 181.96 | 176.00 - 184.09 | 1.038 times | Fri 08 November 2024 | 181.88 (3.45%) | 178.19 | 173.72 - 185.79 | 1.4056 times | Fri 01 November 2024 | 175.81 (-4.65%) | 177.76 | 175.08 - 179.90 | 0.9805 times | Fri 25 October 2024 | 184.38 (0.21%) | 185.26 | 179.96 - 186.74 | 0.779 times | Fri 18 October 2024 | 183.99 (-5.63%) | 192.42 | 179.65 - 193.31 | 1.0097 times | Fri 11 October 2024 | 194.96 (0.18%) | 195.95 | 190.81 - 200.47 | 2.135 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 144.48 and 162.46
| Monthly Target 1 | 140.99 |
| Monthly Target 2 | 147.97 |
| Monthly Target 3 | 158.97333333333 |
| Monthly Target 4 | 165.95 |
| Monthly Target 5 | 176.95 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 154.94 (-11.95%) | 169.52 | 152.00 - 169.98 | 0.7543 times | Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 1.1891 times | Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.5858 times | Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.4509 times | Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.8714 times | Wed 31 July 2024 | 202.31 (1.06%) | 201.82 | 196.49 - 214.50 | 0.7212 times | Fri 28 June 2024 | 200.19 (0.47%) | 198.45 | 185.10 - 202.87 | 0.8224 times | Fri 31 May 2024 | 199.26 (-0.93%) | 203.00 | 191.48 - 205.74 | 0.9016 times | Tue 30 April 2024 | 201.13 (1.49%) | 199.35 | 197.57 - 211.96 | 0.8921 times | Thu 28 March 2024 | 198.17 (8.57%) | 183.34 | 178.21 - 198.53 | 0.8114 times | Thu 29 February 2024 | 182.52 (18.72%) | 154.50 | 147.93 - 183.96 | 1.3765 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 156.63 |
| 12 day DMA | 162.9 |
| 20 day DMA | 170.24 |
| 35 day DMA | 174.2 |
| 50 day DMA | 178.49 |
| 100 day DMA | 183.12 |
| 150 day DMA | 188.07 |
| 200 day DMA | 190.51 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.85 | 157.8 | 160.17 |
| 12 day EMA | 162.43 | 163.79 | 165.74 |
| 20 day EMA | 166.91 | 168.17 | 169.76 |
| 35 day EMA | 171.95 | 172.95 | 174.12 |
| 50 day EMA | 175.94 | 176.8 | 177.77 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.63 | 158.32 | 160.15 |
| 12 day SMA | 162.9 | 164.95 | 167.64 |
| 20 day SMA | 170.24 | 171.61 | 172.95 |
| 35 day SMA | 174.2 | 174.95 | 175.83 |
| 50 day SMA | 178.49 | 179.01 | 179.5 |
| 100 day SMA | 183.12 | 183.56 | 184.01 |
| 150 day SMA | 188.07 | 188.38 | 188.7 |
| 200 day SMA | 190.51 | 190.66 | 190.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.