Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 2.11 and 2.27
| Daily Target 1 | 2.07 |
| Daily Target 2 | 2.14 |
| Daily Target 3 | 2.23 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.39 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2.21 (-0.45%) | 2.22 | 2.16 - 2.32 | 0.6779 times |
| Mon 31 March 2025 | 2.22 (-1.77%) | 2.25 | 2.18 - 2.27 | 0.5061 times |
| Fri 28 March 2025 | 2.26 (-0.44%) | 2.45 | 2.21 - 2.50 | 1.4889 times |
| Mon 24 March 2025 | 2.27 (3.18%) | 2.14 | 2.12 - 2.32 | 1.2869 times |
| Fri 21 March 2025 | 2.20 (1.85%) | 2.15 | 2.11 - 2.25 | 1.4203 times |
| Thu 20 March 2025 | 2.16 (-1.37%) | 2.16 | 2.11 - 2.18 | 0.8178 times |
| Wed 19 March 2025 | 2.19 (1.39%) | 2.17 | 2.10 - 2.20 | 0.8713 times |
| Tue 18 March 2025 | 2.16 (-5.26%) | 2.28 | 2.10 - 2.31 | 0.7502 times |
| Mon 17 March 2025 | 2.28 (2.7%) | 2.28 | 2.20 - 2.38 | 0.9513 times |
| Fri 14 March 2025 | 2.22 (-0.45%) | 2.23 | 2.22 - 2.44 | 1.2293 times |
| Thu 13 March 2025 | 2.23 (-4.7%) | 2.32 | 2.14 - 2.42 | 1.4981 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 2.11 and 2.27
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2.21 (-2.21%) | 2.25 | 2.16 - 2.32 | 0.0568 times |
| Fri 28 March 2025 | 2.26 (2.73%) | 2.14 | 2.12 - 2.50 | 0.1331 times |
| Fri 21 March 2025 | 2.20 (-0.9%) | 2.28 | 2.10 - 2.38 | 0.2306 times |
| Fri 14 March 2025 | 2.22 (-17.16%) | 2.68 | 2.14 - 2.78 | 0.3442 times |
| Fri 07 March 2025 | 2.68 (-10.96%) | 3.25 | 2.44 - 3.28 | 0.3651 times |
| Fri 28 February 2025 | 3.01 (-0.99%) | 3.15 | 2.54 - 3.29 | 0.5885 times |
| Fri 21 February 2025 | 3.04 (54.31%) | 2.15 | 2.15 - 3.12 | 1.2031 times |
| Fri 14 February 2025 | 1.97 (-9.63%) | 2.23 | 1.95 - 2.36 | 0.5366 times |
| Fri 07 February 2025 | 2.18 (26.01%) | 1.72 | 1.69 - 2.83 | 6.5014 times |
| Fri 31 January 2025 | 1.73 (1.76%) | 1.71 | 1.62 - 1.80 | 0.0407 times |
| Fri 24 January 2025 | 1.70 (0.59%) | 1.66 | 1.64 - 1.82 | 0.0341 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 2.11 and 2.27
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.23 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2.21 (-0.45%) | 2.22 | 2.16 - 2.32 | 0.0266 times |
| Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 0.8967 times |
| Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 7.2158 times |
| Fri 31 January 2025 | 1.73 (-3.89%) | 1.81 | 1.60 - 1.87 | 0.1799 times |
| Tue 31 December 2024 | 1.80 (-18.92%) | 2.07 | 1.67 - 2.08 | 0.2294 times |
| Tue 26 November 2024 | 2.22 (20%) | 1.87 | 1.67 - 2.37 | 0.4476 times |
| Thu 31 October 2024 | 1.85 (-6.57%) | 1.95 | 1.82 - 2.15 | 0.2901 times |
| Mon 30 September 2024 | 1.98 (-29.79%) | 2.85 | 1.89 - 2.85 | 0.3302 times |
| Fri 30 August 2024 | 2.82 (3.68%) | 2.73 | 2.30 - 3.00 | 0.1828 times |
| Wed 31 July 2024 | 2.72 (1.49%) | 2.62 | 2.38 - 2.98 | 0.201 times |
| Fri 28 June 2024 | 2.68 (-6.94%) | 2.91 | 2.63 - 3.10 | 0.1797 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.23 | 2.24 |
| 12 day EMA | 2.27 | 2.28 | 2.29 |
| 20 day EMA | 2.3 | 2.31 | 2.32 |
| 35 day EMA | 2.24 | 2.24 | 2.24 |
| 50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.22 | 2.22 |
| 12 day SMA | 2.23 | 2.24 | 2.25 |
| 20 day SMA | 2.4 | 2.44 | 2.48 |
| 35 day SMA | 2.41 | 2.4 | 2.39 |
| 50 day SMA | 2.21 | 2.19 | 2.18 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 2.13 | 2.14 | 2.14 |
| 200 day SMA | 2.28 | 2.28 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.