FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmerBrothers

Strong Daily Stock price targets for FarmerBrothers FARM are 2.28 and 2.51

Daily Target 12.24
Daily Target 22.32
Daily Target 32.4666666666667
Daily Target 42.55
Daily Target 52.7

Daily price and volume Farmer Brothers

Date Closing Open Range Volume
Tue 02 July 2024 2.41 (-3.6%) 2.57 2.38 - 2.61 1.3146 times
Mon 01 July 2024 2.50 (-6.72%) 2.62 2.50 - 2.64 1.5361 times
Fri 28 June 2024 2.68 (-2.9%) 2.74 2.68 - 2.79 0.8614 times
Thu 27 June 2024 2.76 (-0.72%) 2.84 2.73 - 2.84 0.5804 times
Wed 26 June 2024 2.78 (1.46%) 2.76 2.72 - 2.82 0.1538 times
Tue 25 June 2024 2.74 (-0.36%) 2.78 2.63 - 2.81 1.1587 times
Mon 24 June 2024 2.75 (-3.85%) 2.86 2.75 - 2.86 1.2633 times
Fri 21 June 2024 2.86 (3.25%) 2.77 2.76 - 2.92 1.1751 times
Thu 20 June 2024 2.77 (-3.82%) 2.91 2.77 - 2.94 0.5599 times
Tue 18 June 2024 2.88 (0%) 2.98 2.85 - 2.98 1.3966 times
Tue 18 June 2024 2.88 (-3.36%) 2.98 2.85 - 2.98 1.3966 times

Daily chart FarmerBrothers

Weekly price and charts FarmerBrothers

Strong weekly Stock price targets for FarmerBrothers FARM are 2.27 and 2.53

Weekly Target 12.22
Weekly Target 22.31
Weekly Target 32.4766666666667
Weekly Target 42.57
Weekly Target 52.74

Weekly price and volumes for Farmer Brothers

Date Closing Open Range Volume
Tue 02 July 2024 2.41 (-10.07%) 2.62 2.38 - 2.64 0.645 times
Fri 28 June 2024 2.68 (-6.29%) 2.86 2.63 - 2.86 0.9091 times
Fri 21 June 2024 2.86 (-0.69%) 2.98 2.76 - 2.98 0.7086 times
Tue 18 June 2024 2.88 (2.86%) 3.01 2.85 - 3.10 1.2079 times
Fri 14 June 2024 2.80 (-3.45%) 2.90 2.71 - 2.93 0.7647 times
Fri 07 June 2024 2.90 (0.69%) 2.91 2.73 - 2.98 1.0668 times
Fri 31 May 2024 2.88 (-3.03%) 3.04 2.80 - 3.05 0.51 times
Thu 23 May 2024 2.97 (1.37%) 2.91 2.78 - 3.13 1.5015 times
Fri 17 May 2024 2.93 (-8.72%) 3.23 2.87 - 3.23 1.5509 times
Fri 10 May 2024 3.21 (2.56%) 3.14 3.05 - 3.46 1.1355 times
Fri 03 May 2024 3.13 (0.64%) 3.17 3.04 - 3.23 0.9448 times

weekly chart FarmerBrothers

Monthly price and charts FarmerBrothers

Strong monthly Stock price targets for FarmerBrothers FARM are 2.27 and 2.53

Monthly Target 12.22
Monthly Target 22.31
Monthly Target 32.4766666666667
Monthly Target 42.57
Monthly Target 52.74

Monthly price and volumes Farmer Brothers

Date Closing Open Range Volume
Tue 02 July 2024 2.41 (-10.07%) 2.62 2.38 - 2.64 0.1062 times
Fri 28 June 2024 2.68 (-6.94%) 2.91 2.63 - 3.10 0.7671 times
Fri 31 May 2024 2.88 (-7.1%) 3.12 2.78 - 3.46 0.8537 times
Tue 30 April 2024 3.10 (-13.17%) 3.70 3.03 - 3.76 0.625 times
Thu 28 March 2024 3.57 (-0.83%) 3.58 3.03 - 3.86 0.9128 times
Thu 29 February 2024 3.60 (2.27%) 3.52 3.05 - 3.83 1.7265 times
Wed 31 January 2024 3.52 (15.03%) 3.04 2.80 - 4.04 1.9311 times
Fri 29 December 2023 3.06 (5.52%) 2.91 2.80 - 3.35 1.4206 times
Thu 30 November 2023 2.90 (15.08%) 2.45 2.25 - 3.10 0.9448 times
Tue 31 October 2023 2.52 (-2.33%) 2.64 2.24 - 2.90 0.7122 times
Fri 29 September 2023 2.58 (22.27%) 2.16 1.80 - 2.84 2.9796 times

monthly chart FarmerBrothers

DMA SMA EMA moving averages of Farmer Brothers FARM

DMA (daily moving average) of Farmer Brothers FARM

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.75
20 day DMA 2.79
35 day DMA 2.86
50 day DMA 2.96
100 day DMA 3.22
150 day DMA 3.23
200 day DMA 3.06

EMA (exponential moving average) of Farmer Brothers FARM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.672.75
12 day EMA2.72.752.79
20 day EMA2.772.812.84
35 day EMA2.872.92.92
50 day EMA2.942.962.98

SMA (simple moving average) of Farmer Brothers FARM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.692.74
12 day SMA2.752.782.8
20 day SMA2.792.822.84
35 day SMA2.862.882.91
50 day SMA2.962.972.99
100 day SMA3.223.233.24
150 day SMA3.233.233.23
200 day SMA3.063.063.06
Back to top | Use Dark Theme