FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FaroTechnologies

Strong Daily Stock price targets for FaroTechnologies FARO are 24.59 and 25.85

Daily Target 124.28
Daily Target 224.89
Daily Target 325.54
Daily Target 426.15
Daily Target 526.8

Daily price and volume Faro Technologies

Date Closing Open Range Volume
Wed 20 November 2024 25.50 (-0.78%) 25.64 24.93 - 26.19 0.4277 times
Tue 19 November 2024 25.70 (0.47%) 25.26 25.18 - 25.76 0.4281 times
Mon 18 November 2024 25.58 (2.08%) 25.10 25.06 - 25.82 0.6558 times
Fri 15 November 2024 25.06 (-2.41%) 25.89 25.01 - 25.89 0.639 times
Thu 14 November 2024 25.68 (-4.07%) 26.89 25.65 - 27.13 0.5019 times
Wed 13 November 2024 26.77 (-3.11%) 27.65 26.76 - 27.93 0.554 times
Tue 12 November 2024 27.63 (-1.25%) 27.69 27.04 - 27.89 1.0732 times
Mon 11 November 2024 27.98 (4.09%) 27.15 26.68 - 28.04 0.985 times
Fri 08 November 2024 26.88 (4.59%) 25.68 24.05 - 26.89 2.0132 times
Thu 07 November 2024 25.70 (36.48%) 21.49 21.44 - 26.32 2.722 times
Wed 06 November 2024 18.83 (3.63%) 19.43 18.76 - 19.56 1.1145 times

Daily chart FaroTechnologies

Weekly price and charts FaroTechnologies

Strong weekly Stock price targets for FaroTechnologies FARO are 25.22 and 26.48

Weekly Target 124.28
Weekly Target 224.89
Weekly Target 325.54
Weekly Target 426.15
Weekly Target 526.8

Weekly price and volumes for Faro Technologies

Date Closing Open Range Volume
Wed 20 November 2024 25.50 (1.76%) 25.10 24.93 - 26.19 0.5364 times
Fri 15 November 2024 25.06 (-6.77%) 27.15 25.01 - 28.04 1.3316 times
Fri 08 November 2024 26.88 (51.95%) 17.65 17.42 - 26.89 2.2969 times
Fri 01 November 2024 17.69 (-1.61%) 18.18 17.54 - 18.67 0.654 times
Fri 25 October 2024 17.98 (-1.53%) 18.35 17.43 - 18.68 0.6326 times
Fri 18 October 2024 18.26 (-0.05%) 18.29 17.96 - 18.82 0.4793 times
Fri 11 October 2024 18.27 (1.78%) 17.92 17.49 - 18.48 0.7223 times
Fri 04 October 2024 17.95 (-5.82%) 19.01 17.64 - 19.31 0.7129 times
Fri 27 September 2024 19.06 (5.6%) 18.19 17.73 - 19.32 0.9529 times
Fri 20 September 2024 18.05 (3.2%) 17.38 17.33 - 18.59 1.6812 times
Fri 13 September 2024 17.49 (4.54%) 16.75 16.10 - 17.83 1.2158 times

weekly chart FaroTechnologies

Monthly price and charts FaroTechnologies

Strong monthly Stock price targets for FaroTechnologies FARO are 21.46 and 32.08

Monthly Target 113.03
Monthly Target 219.27
Monthly Target 323.653333333333
Monthly Target 429.89
Monthly Target 534.27

Monthly price and volumes Faro Technologies

Date Closing Open Range Volume
Wed 20 November 2024 25.50 (45.38%) 17.62 17.42 - 28.04 0.8682 times
Thu 31 October 2024 17.54 (-8.36%) 19.15 17.43 - 19.15 0.6011 times
Mon 30 September 2024 19.14 (6.33%) 17.86 16.10 - 19.32 1.0185 times
Fri 30 August 2024 18.00 (5.26%) 17.12 13.52 - 18.12 1.1568 times
Wed 31 July 2024 17.10 (6.88%) 16.03 15.54 - 18.33 0.8449 times
Fri 28 June 2024 16.00 (-14.58%) 18.95 15.83 - 18.96 0.9804 times
Fri 31 May 2024 18.73 (-0.11%) 18.87 17.80 - 19.79 0.7309 times
Tue 30 April 2024 18.75 (-12.83%) 21.55 18.17 - 21.63 0.8432 times
Thu 28 March 2024 21.51 (-3.93%) 22.50 19.70 - 22.52 1.8214 times
Thu 29 February 2024 22.39 (-1.1%) 22.80 20.61 - 24.80 1.1346 times
Wed 31 January 2024 22.64 (0.49%) 22.43 20.10 - 24.21 1.3377 times

monthly chart FaroTechnologies

DMA SMA EMA moving averages of Faro Technologies FARO

DMA (daily moving average) of Faro Technologies FARO

DMA period DMA value
5 day DMA 25.5
12 day DMA 24.96
20 day DMA 22.14
35 day DMA 20.4
50 day DMA 19.72
100 day DMA 18.16
150 day DMA 18.09
200 day DMA 18.81

EMA (exponential moving average) of Faro Technologies FARO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.6325.59
12 day EMA24.524.3224.07
20 day EMA23.1422.8922.59
35 day EMA21.5521.3221.06
50 day EMA20.0619.8419.6

SMA (simple moving average) of Faro Technologies FARO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.7626.14
12 day SMA24.9624.3123.64
20 day SMA22.1421.7521.37
35 day SMA20.420.1919.98
50 day SMA19.7219.5619.38
100 day SMA18.1618.0717.97
150 day SMA18.0918.0417.99
200 day SMA18.8118.818.78
Back to top | Use Dark Theme