Login or Join
HomepageFaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FaroTechnologies
Strong Daily Stock price targets for FaroTechnologies FARO are 15.71 and 16.12
| Daily Target 1 | 15.61 |
| Daily Target 2 | 15.81 |
| Daily Target 3 | 16.023333333333 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 16.43 |
Daily price and volume Faro Technologies
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 16.00 (0.25%) | 16.12 | 15.83 - 16.24 | 1.3007 times | Thu 27 June 2024 | 15.96 (-0.37%) | 16.11 | 15.93 - 16.11 | 0.3345 times | Wed 26 June 2024 | 16.02 (-0.31%) | 15.94 | 15.90 - 16.17 | 1.1203 times | Tue 25 June 2024 | 16.07 (-0.92%) | 16.20 | 15.86 - 16.27 | 0.7377 times | Mon 24 June 2024 | 16.22 (-0.8%) | 16.37 | 16.20 - 16.50 | 0.3993 times | Fri 21 June 2024 | 16.35 (0.43%) | 16.30 | 16.20 - 16.57 | 1.7234 times | Thu 20 June 2024 | 16.28 (-2.05%) | 16.66 | 16.25 - 16.77 | 0.8137 times | Tue 18 June 2024 | 16.62 (0%) | 16.87 | 16.57 - 17.05 | 1.0427 times | Tue 18 June 2024 | 16.62 (-1.42%) | 16.87 | 16.57 - 17.05 | 1.0427 times | Mon 17 June 2024 | 16.86 (0.24%) | 16.84 | 16.39 - 16.90 | 1.485 times | Fri 14 June 2024 | 16.82 (-2.72%) | 17.06 | 16.41 - 17.45 | 1.8106 times |
Weekly price and charts FaroTechnologies
Strong weekly Stock price targets for FaroTechnologies FARO are 15.58 and 16.25
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.11 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Faro Technologies
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 16.00 (-2.14%) | 16.37 | 15.83 - 16.50 | 1.1333 times | Fri 21 June 2024 | 16.35 (-1.62%) | 16.87 | 16.20 - 17.05 | 1.0423 times | Tue 18 June 2024 | 16.62 (-1.19%) | 16.84 | 16.39 - 17.05 | 0.7359 times | Fri 14 June 2024 | 16.82 (-3.89%) | 17.33 | 16.41 - 18.96 | 1.773 times | Fri 07 June 2024 | 17.50 (-6.57%) | 18.95 | 17.45 - 18.95 | 0.8181 times | Fri 31 May 2024 | 18.73 (-1.16%) | 18.81 | 18.14 - 19.16 | 0.8346 times | Thu 23 May 2024 | 18.95 (-0.89%) | 19.17 | 18.69 - 19.38 | 0.6154 times | Fri 17 May 2024 | 19.12 (0.9%) | 19.18 | 18.67 - 19.79 | 0.7588 times | Fri 10 May 2024 | 18.95 (4.35%) | 18.25 | 17.80 - 19.59 | 1.2016 times | Fri 03 May 2024 | 18.16 (-4.02%) | 19.08 | 18.02 - 19.42 | 1.0868 times | Fri 26 April 2024 | 18.92 (1.12%) | 18.77 | 18.30 - 19.29 | 0.9823 times |
Monthly price and charts FaroTechnologies
Strong monthly Stock price targets for FaroTechnologies FARO are 14.35 and 17.48
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 16.93 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Faro Technologies
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 16.00 (-14.58%) | 18.95 | 15.83 - 18.96 | 0.7953 times | Fri 31 May 2024 | 18.73 (-0.11%) | 18.87 | 17.80 - 19.79 | 0.5929 times | Tue 30 April 2024 | 18.75 (-12.83%) | 21.55 | 18.17 - 21.63 | 0.684 times | Thu 28 March 2024 | 21.51 (-3.93%) | 22.50 | 19.70 - 22.52 | 1.4775 times | Thu 29 February 2024 | 22.39 (-1.1%) | 22.80 | 20.61 - 24.80 | 0.9204 times | Wed 31 January 2024 | 22.64 (0.49%) | 22.43 | 20.10 - 24.21 | 1.0851 times | Fri 29 December 2023 | 22.53 (22.65%) | 18.42 | 18.18 - 22.87 | 1.2958 times | Thu 30 November 2023 | 18.37 (42.74%) | 12.78 | 12.34 - 19.86 | 1.3751 times | Tue 31 October 2023 | 12.87 (-15.5%) | 15.18 | 12.47 - 15.31 | 0.7923 times | Fri 29 September 2023 | 15.23 (-3.97%) | 15.94 | 14.60 - 16.16 | 0.9816 times | Thu 31 August 2023 | 15.86 (-4.4%) | 16.53 | 15.73 - 20.71 | 1.0479 times |
Indicator Analysis of FaroTechnologies
Please login to view indicator analysis. or View indicator analysis of FaroTechnologies FARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Faro Technologies FARO
DMA (daily moving average) of Faro Technologies FARO
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.43 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.09 |
| 100 day DMA | 19.65 |
| 150 day DMA | 20.12 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Faro Technologies FARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.14 | 16.23 |
| 12 day EMA | 16.5 | 16.59 | 16.7 |
| 20 day EMA | 16.92 | 17.02 | 17.13 |
| 35 day EMA | 17.45 | 17.54 | 17.63 |
| 50 day EMA | 17.97 | 18.05 | 18.14 |
SMA (simple moving average) of Faro Technologies FARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.12 | 16.19 |
| 12 day SMA | 16.43 | 16.62 | 16.81 |
| 20 day SMA | 17.03 | 17.17 | 17.29 |
| 35 day SMA | 17.85 | 17.93 | 18.01 |
| 50 day SMA | 18.09 | 18.14 | 18.2 |
| 100 day SMA | 19.65 | 19.72 | 19.78 |
| 150 day SMA | 20.12 | 20.14 | 20.15 |
| 200 day SMA | 18.91 | 18.91 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.