Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 74.89 and 77.15
| Daily Target 1 | 74.46 |
| Daily Target 2 | 75.32 |
| Daily Target 3 | 76.723333333333 |
| Daily Target 4 | 77.58 |
| Daily Target 5 | 78.98 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.17 (-1%) | 77.94 | 75.87 - 78.13 | 0.7699 times |
| Mon 24 March 2025 | 76.94 (2.96%) | 75.63 | 75.38 - 77.03 | 0.8178 times |
| Fri 21 March 2025 | 74.73 (-1.03%) | 75.11 | 74.36 - 75.35 | 2.5144 times |
| Thu 20 March 2025 | 75.51 (-1.24%) | 75.42 | 75.27 - 76.42 | 0.5439 times |
| Wed 19 March 2025 | 76.46 (0.49%) | 76.16 | 75.80 - 76.81 | 0.7368 times |
| Tue 18 March 2025 | 76.09 (0.03%) | 75.82 | 75.48 - 76.33 | 0.8063 times |
| Mon 17 March 2025 | 76.07 (1.08%) | 75.23 | 75.15 - 76.38 | 0.7325 times |
| Fri 14 March 2025 | 75.26 (2.13%) | 74.40 | 73.40 - 75.36 | 1.1694 times |
| Thu 13 March 2025 | 73.69 (-3.03%) | 75.72 | 73.57 - 76.07 | 1.0415 times |
| Wed 12 March 2025 | 75.99 (-1.76%) | 77.14 | 75.55 - 77.47 | 0.8675 times |
| Tue 11 March 2025 | 77.35 (-3.07%) | 79.69 | 77.31 - 80.11 | 1.4059 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 75.78 and 78.53
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 76.56 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.17 (1.93%) | 75.63 | 75.38 - 78.13 | 0.3745 times |
| Fri 21 March 2025 | 74.73 (-0.7%) | 75.23 | 74.36 - 76.81 | 1.258 times |
| Fri 14 March 2025 | 75.26 (-5.9%) | 80.82 | 73.40 - 82.15 | 1.415 times |
| Fri 07 March 2025 | 79.98 (5.61%) | 76.02 | 73.23 - 80.33 | 1.3595 times |
| Fri 28 February 2025 | 75.73 (1.27%) | 75.00 | 73.69 - 76.14 | 1.1685 times |
| Fri 21 February 2025 | 74.78 (0%) | 75.28 | 73.88 - 75.87 | 0.6823 times |
| Fri 14 February 2025 | 74.78 (1.27%) | 74.38 | 72.91 - 75.23 | 0.7066 times |
| Fri 07 February 2025 | 73.84 (0.82%) | 72.81 | 72.07 - 75.00 | 1.0573 times |
| Fri 31 January 2025 | 73.24 (-3.03%) | 75.47 | 73.02 - 76.31 | 1.0254 times |
| Fri 24 January 2025 | 75.53 (-0.72%) | 76.22 | 74.99 - 77.72 | 0.9529 times |
| Fri 17 January 2025 | 76.08 (0%) | 76.32 | 72.52 - 76.95 | 0.5292 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 74.7 and 83.62
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 77.183333333333 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 86.1 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.17 (0.58%) | 76.02 | 73.23 - 82.15 | 1.1085 times |
| Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.9093 times |
| Fri 31 January 2025 | 73.24 (1.85%) | 72.74 | 70.72 - 77.72 | 1.2973 times |
| Tue 31 December 2024 | 71.91 (-14.49%) | 81.45 | 71.27 - 81.55 | 0.6621 times |
| Tue 26 November 2024 | 84.10 (7.57%) | 77.69 | 77.51 - 84.88 | 0.8679 times |
| Thu 31 October 2024 | 78.18 (9.47%) | 71.23 | 69.37 - 78.76 | 1.1592 times |
| Mon 30 September 2024 | 71.42 (4.6%) | 68.06 | 64.09 - 72.49 | 0.7977 times |
| Fri 30 August 2024 | 68.28 (-3.49%) | 70.45 | 64.90 - 71.12 | 0.8513 times |
| Wed 31 July 2024 | 70.75 (12.59%) | 63.28 | 61.36 - 71.72 | 1.2806 times |
| Fri 28 June 2024 | 62.84 (-4.76%) | 65.91 | 61.87 - 66.02 | 1.0662 times |
| Fri 31 May 2024 | 65.98 (-2.88%) | 67.94 | 63.86 - 68.95 | 1.2448 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 76.17 |
| 20 day DMA | 75.94 |
| 35 day DMA | 75.28 |
| 50 day DMA | 75.19 |
| 100 day DMA | 76.55 |
| 150 day DMA | 74.49 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 75.99 | 75.52 |
| 12 day EMA | 75.99 | 75.96 | 75.78 |
| 20 day EMA | 75.84 | 75.81 | 75.69 |
| 35 day EMA | 75.5 | 75.46 | 75.37 |
| 50 day EMA | 75.05 | 75 | 74.92 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 75.95 | 75.77 |
| 12 day SMA | 76.17 | 76.49 | 76.57 |
| 20 day SMA | 75.94 | 75.86 | 75.75 |
| 35 day SMA | 75.28 | 75.21 | 75.11 |
| 50 day SMA | 75.19 | 75.13 | 75.02 |
| 100 day SMA | 76.55 | 76.55 | 76.56 |
| 150 day SMA | 74.49 | 74.42 | 74.35 |
| 200 day SMA | 72.28 | 72.22 | 72.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.