Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 74.68 and 75.57
| Daily Target 1 | 73.94 |
| Daily Target 2 | 74.53 |
| Daily Target 3 | 74.833333333333 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 75.72 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 75.11 (0.85%) | 74.64 | 74.25 - 75.14 | 0.388 times | Mon 23 December 2024 | 74.48 (-0.45%) | 74.68 | 73.96 - 74.92 | 0.7515 times | Fri 20 December 2024 | 74.82 (1.07%) | 73.60 | 73.42 - 75.17 | 2.7734 times | Thu 19 December 2024 | 74.03 (-0.83%) | 74.93 | 74.01 - 75.54 | 1.3474 times | Wed 18 December 2024 | 74.65 (-3.85%) | 77.51 | 74.59 - 77.81 | 1.2892 times | Tue 17 December 2024 | 77.64 (-0.67%) | 78.02 | 77.48 - 78.49 | 0.8878 times | Mon 16 December 2024 | 78.16 (-0.36%) | 78.76 | 77.81 - 78.81 | 0.4818 times | Fri 13 December 2024 | 78.44 (-0.76%) | 79.04 | 78.09 - 79.04 | 0.4552 times | Thu 12 December 2024 | 79.04 (-0.28%) | 79.23 | 78.65 - 79.58 | 0.7353 times | Wed 11 December 2024 | 79.26 (-0.6%) | 79.31 | 78.93 - 80.03 | 0.8905 times | Tue 10 December 2024 | 79.74 (-0.72%) | 79.75 | 79.37 - 80.39 | 0.6077 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 74.54 and 75.72
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 74.736666666667 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 75.11 (0.39%) | 74.68 | 73.96 - 75.14 | 0.2939 times | Fri 20 December 2024 | 74.82 (-4.61%) | 78.76 | 73.42 - 78.81 | 1.7487 times | Fri 13 December 2024 | 78.44 (-6.73%) | 81.45 | 78.09 - 81.55 | 0.96 times | Tue 26 November 2024 | 84.10 (0%) | 83.62 | 82.88 - 84.23 | 0.1882 times | Tue 26 November 2024 | 84.10 (1.23%) | 83.25 | 82.88 - 84.25 | 0.5516 times | Fri 22 November 2024 | 83.08 (1.5%) | 82.19 | 80.74 - 83.31 | 0.9776 times | Fri 15 November 2024 | 81.85 (-1.78%) | 83.59 | 81.51 - 84.88 | 1.1635 times | Fri 08 November 2024 | 83.33 (6.52%) | 78.18 | 77.51 - 84.05 | 1.597 times | Fri 01 November 2024 | 78.23 (3.14%) | 76.59 | 75.67 - 78.71 | 1.2684 times | Fri 25 October 2024 | 75.85 (-2.63%) | 77.87 | 75.21 - 77.97 | 1.2512 times | Fri 18 October 2024 | 77.90 (1.41%) | 76.94 | 75.41 - 78.76 | 1.5861 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 70.2 and 78.33
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 76.693333333333 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 84.82 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 75.11 (-10.69%) | 81.45 | 73.42 - 81.55 | 0.5167 times | Tue 26 November 2024 | 84.10 (7.57%) | 77.69 | 77.51 - 84.88 | 0.8245 times | Thu 31 October 2024 | 78.18 (9.47%) | 71.23 | 69.37 - 78.76 | 1.1011 times | Mon 30 September 2024 | 71.42 (4.6%) | 68.06 | 64.09 - 72.49 | 0.7577 times | Fri 30 August 2024 | 68.28 (-3.49%) | 70.45 | 64.90 - 71.12 | 0.8086 times | Wed 31 July 2024 | 70.75 (12.59%) | 63.28 | 61.36 - 71.72 | 1.2164 times | Fri 28 June 2024 | 62.84 (-4.76%) | 65.91 | 61.87 - 66.02 | 1.0128 times | Fri 31 May 2024 | 65.98 (-2.88%) | 67.94 | 63.86 - 68.95 | 1.1824 times | Tue 30 April 2024 | 67.94 (-11.93%) | 77.12 | 66.79 - 77.14 | 1.4326 times | Thu 28 March 2024 | 77.14 (5.66%) | 73.00 | 72.10 - 79.04 | 1.1471 times | Thu 29 February 2024 | 73.01 (7.01%) | 68.55 | 67.96 - 73.99 | 1.0909 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 77.14 |
| 20 day DMA | 79.41 |
| 35 day DMA | 79.96 |
| 50 day DMA | 78.5 |
| 100 day DMA | 73.53 |
| 150 day DMA | 70.76 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.26 | 75.33 | 75.75 |
| 12 day EMA | 76.95 | 77.28 | 77.79 |
| 20 day EMA | 78.01 | 78.31 | 78.71 |
| 35 day EMA | 77.94 | 78.11 | 78.32 |
| 50 day EMA | 77.48 | 77.58 | 77.71 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 75.12 | 75.86 |
| 12 day SMA | 77.14 | 77.89 | 78.69 |
| 20 day SMA | 79.41 | 79.75 | 80.14 |
| 35 day SMA | 79.96 | 79.98 | 80.02 |
| 50 day SMA | 78.5 | 78.4 | 78.32 |
| 100 day SMA | 73.53 | 73.48 | 73.43 |
| 150 day SMA | 70.76 | 70.71 | 70.66 |
| 200 day SMA | 71.08 | 71.08 | 71.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.