Login or Join
HomepageFatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FAT are 4.84 and 5.08
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.13 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.91 (2.29%) | 4.90 | 4.76 - 5.00 | 1.0446 times | Thu 26 September 2024 | 4.80 (0.42%) | 4.80 | 4.69 - 4.89 | 0.9613 times | Wed 25 September 2024 | 4.78 (-0.62%) | 4.80 | 4.75 - 4.93 | 0.7357 times | Tue 24 September 2024 | 4.81 (0.42%) | 4.75 | 4.75 - 4.98 | 1.2997 times | Mon 23 September 2024 | 4.79 (0.84%) | 4.76 | 4.68 - 4.93 | 1.0005 times | Fri 20 September 2024 | 4.75 (-4.04%) | 4.98 | 4.75 - 5.00 | 1.4664 times | Thu 19 September 2024 | 4.95 (3.77%) | 4.80 | 4.78 - 4.99 | 0.7798 times | Wed 18 September 2024 | 4.77 (-1.45%) | 4.89 | 4.74 - 4.90 | 1.4076 times | Tue 17 September 2024 | 4.84 (0.62%) | 4.83 | 4.80 - 4.98 | 1.0741 times | Mon 16 September 2024 | 4.81 (0.21%) | 4.85 | 4.80 - 4.85 | 0.2305 times | Fri 13 September 2024 | 4.80 (-1.84%) | 4.88 | 4.79 - 4.88 | 0.7651 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 4.8 and 5.12
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.91 (3.37%) | 4.76 | 4.68 - 5.00 | 0.9301 times | Fri 20 September 2024 | 4.75 (-1.04%) | 4.85 | 4.74 - 5.00 | 0.9148 times | Fri 13 September 2024 | 4.80 (-2.83%) | 4.99 | 4.76 - 5.11 | 0.5935 times | Fri 06 September 2024 | 4.94 (-2.18%) | 5.10 | 4.62 - 5.13 | 0.7484 times | Fri 30 August 2024 | 5.05 (0%) | 5.25 | 5.04 - 5.25 | 0.1863 times | Fri 30 August 2024 | 5.05 (-3.99%) | 5.26 | 5.04 - 5.26 | 0.6732 times | Fri 23 August 2024 | 5.26 (1.15%) | 5.35 | 5.15 - 5.54 | 1.056 times | Fri 16 August 2024 | 5.20 (-3.88%) | 5.41 | 5.09 - 5.57 | 2.0783 times | Fri 09 August 2024 | 5.41 (1.88%) | 5.11 | 5.11 - 5.50 | 0.5025 times | Fri 02 August 2024 | 5.31 (1.14%) | 5.25 | 5.16 - 5.70 | 2.3169 times | Fri 26 July 2024 | 5.25 (0.57%) | 5.18 | 5.10 - 5.36 | 0.5524 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 4.51 and 5.02
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.91 (-2.77%) | 5.10 | 4.62 - 5.13 | 0.6816 times | Fri 30 August 2024 | 5.05 (-3.81%) | 5.27 | 5.04 - 5.57 | 1.1629 times | Wed 31 July 2024 | 5.25 (2.34%) | 5.08 | 4.51 - 5.72 | 1.0991 times | Fri 28 June 2024 | 5.13 (-12.9%) | 5.95 | 4.98 - 6.00 | 0.8354 times | Fri 31 May 2024 | 5.89 (-20.94%) | 7.37 | 5.08 - 7.77 | 2.1607 times | Tue 30 April 2024 | 7.45 (-1.97%) | 7.70 | 6.97 - 7.91 | 0.4629 times | Thu 28 March 2024 | 7.60 (-14.51%) | 9.09 | 7.05 - 9.09 | 0.4991 times | Thu 29 February 2024 | 8.89 (14.27%) | 7.88 | 7.54 - 9.48 | 1.2734 times | Wed 31 January 2024 | 7.78 (28.38%) | 5.96 | 5.96 - 8.50 | 0.9724 times | Fri 29 December 2023 | 6.06 (4.48%) | 5.87 | 5.60 - 6.58 | 0.8524 times | Thu 30 November 2023 | 5.80 (-6.15%) | 6.37 | 5.78 - 6.60 | 0.4257 times |
Indicator Analysis of FatBrands
Please login to view indicator analysis. or View indicator analysis of FatBrands FAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.22 |
| 150 day DMA | 6 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.8 | 4.8 |
| 12 day EMA | 4.85 | 4.84 | 4.85 |
| 20 day EMA | 4.9 | 4.9 | 4.91 |
| 35 day EMA | 4.99 | 5 | 5.01 |
| 50 day EMA | 5.12 | 5.13 | 5.14 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.79 | 4.82 |
| 12 day SMA | 4.83 | 4.82 | 4.83 |
| 20 day SMA | 4.86 | 4.87 | 4.89 |
| 35 day SMA | 5.03 | 5.05 | 5.06 |
| 50 day SMA | 5.12 | 5.13 | 5.14 |
| 100 day SMA | 5.22 | 5.24 | 5.27 |
| 150 day SMA | 6 | 6.03 | 6.05 |
| 200 day SMA | 6.35 | 6.36 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.