Login or Join
HomepageFatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FAT are 5.3 and 5.46
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.58 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.40 (0.37%) | 5.51 | 5.35 - 5.51 | 1.1254 times | Thu 19 December 2024 | 5.38 (0.37%) | 5.45 | 5.29 - 5.49 | 0.8686 times | Wed 18 December 2024 | 5.36 (-1.47%) | 5.50 | 5.36 - 5.57 | 1.9991 times | Tue 17 December 2024 | 5.44 (-1.09%) | 5.50 | 5.35 - 5.54 | 1.035 times | Mon 16 December 2024 | 5.50 (0.36%) | 5.57 | 5.41 - 5.57 | 0.6563 times | Fri 13 December 2024 | 5.48 (1.29%) | 5.59 | 5.36 - 5.59 | 0.6994 times | Thu 12 December 2024 | 5.41 (-0.73%) | 5.57 | 5.40 - 5.60 | 0.6484 times | Wed 11 December 2024 | 5.45 (-1.27%) | 5.54 | 5.45 - 5.61 | 1.0618 times | Tue 10 December 2024 | 5.52 (0%) | 5.55 | 5.46 - 5.61 | 0.567 times | Mon 09 December 2024 | 5.52 (2.99%) | 5.65 | 5.42 - 5.65 | 1.339 times | Tue 26 November 2024 | 5.36 (0%) | 5.38 | 5.20 - 5.42 | 0.5915 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 5.21 and 5.49
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.40 (-1.46%) | 5.57 | 5.29 - 5.57 | 1.0832 times | Fri 13 December 2024 | 5.48 (2.24%) | 5.65 | 5.36 - 5.65 | 0.8224 times | Tue 26 November 2024 | 5.36 (0%) | 5.38 | 5.20 - 5.42 | 0.1127 times | Tue 26 November 2024 | 5.36 (0.75%) | 5.27 | 5.20 - 5.44 | 0.2862 times | Fri 22 November 2024 | 5.32 (0.57%) | 5.21 | 5.10 - 5.53 | 1.3347 times | Fri 15 November 2024 | 5.29 (-3.29%) | 5.55 | 5.20 - 5.75 | 1.5183 times | Fri 08 November 2024 | 5.47 (3.21%) | 5.29 | 5.22 - 5.56 | 1.1232 times | Fri 01 November 2024 | 5.30 (0.57%) | 5.28 | 5.02 - 5.65 | 1.7362 times | Fri 25 October 2024 | 5.27 (1.74%) | 5.24 | 5.01 - 5.30 | 0.794 times | Fri 18 October 2024 | 5.18 (4.02%) | 4.99 | 4.91 - 5.34 | 1.1891 times | Fri 11 October 2024 | 4.98 (8.03%) | 4.63 | 4.61 - 4.98 | 1.0561 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 5.17 and 5.53
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.40 (0.75%) | 5.65 | 5.29 - 5.65 | 0.3317 times | Tue 26 November 2024 | 5.36 (-0.56%) | 5.50 | 5.10 - 5.75 | 0.8016 times | Thu 31 October 2024 | 5.39 (9.55%) | 4.97 | 4.60 - 5.65 | 0.9466 times | Mon 30 September 2024 | 4.92 (-2.57%) | 5.10 | 4.62 - 5.13 | 0.8342 times | Fri 30 August 2024 | 5.05 (-3.81%) | 5.27 | 5.04 - 5.57 | 1.3248 times | Wed 31 July 2024 | 5.25 (2.34%) | 5.08 | 4.51 - 5.72 | 1.2521 times | Fri 28 June 2024 | 5.13 (-12.9%) | 5.95 | 4.98 - 6.00 | 0.9517 times | Fri 31 May 2024 | 5.89 (-20.94%) | 7.37 | 5.08 - 7.77 | 2.4615 times | Tue 30 April 2024 | 7.45 (-1.97%) | 7.70 | 6.97 - 7.91 | 0.5273 times | Thu 28 March 2024 | 7.60 (-14.51%) | 9.09 | 7.05 - 9.09 | 0.5685 times | Thu 29 February 2024 | 8.89 (14.27%) | 7.88 | 7.54 - 9.48 | 1.4506 times |
Indicator Analysis of FatBrands
Please login to view indicator analysis. or View indicator analysis of FatBrands FAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.41 | 5.43 |
| 12 day EMA | 5.41 | 5.41 | 5.42 |
| 20 day EMA | 5.39 | 5.39 | 5.39 |
| 35 day EMA | 5.32 | 5.32 | 5.32 |
| 50 day EMA | 5.25 | 5.24 | 5.23 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.43 | 5.44 |
| 12 day SMA | 5.43 | 5.43 | 5.42 |
| 20 day SMA | 5.39 | 5.4 | 5.41 |
| 35 day SMA | 5.39 | 5.38 | 5.37 |
| 50 day SMA | 5.26 | 5.25 | 5.24 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.21 | 5.21 | 5.21 |
| 200 day SMA | 5.76 | 5.78 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.