Login or Join
HomepageFateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 0.99 and 1.1
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.18 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1.04 (0.97%) | 1.04 | 1.03 - 1.14 | 0.9875 times |
| Thu 08 May 2025 | 1.03 (3%) | 1.01 | 0.99 - 1.09 | 1.1867 times |
| Wed 07 May 2025 | 1.00 (4.17%) | 0.96 | 0.91 - 1.01 | 0.8011 times |
| Tue 06 May 2025 | 0.96 (-17.95%) | 1.23 | 0.95 - 1.23 | 2.2063 times |
| Mon 05 May 2025 | 1.17 (-10.69%) | 1.32 | 1.14 - 1.33 | 0.9046 times |
| Fri 02 May 2025 | 1.31 (5.65%) | 1.26 | 1.23 - 1.34 | 0.7598 times |
| Thu 01 May 2025 | 1.24 (-3.13%) | 1.28 | 1.21 - 1.30 | 0.598 times |
| Wed 30 April 2025 | 1.28 (9.4%) | 1.14 | 1.14 - 1.34 | 1.1606 times |
| Tue 29 April 2025 | 1.17 (-6.4%) | 1.25 | 1.15 - 1.27 | 0.7619 times |
| Mon 28 April 2025 | 1.25 (-2.34%) | 1.28 | 1.23 - 1.31 | 0.6335 times |
| Fri 25 April 2025 | 1.28 (-5.19%) | 1.32 | 1.27 - 1.35 | 0.6867 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 0.77 and 1.19
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1.04 (-20.61%) | 1.32 | 0.91 - 1.33 | 2.3159 times |
| Fri 02 May 2025 | 1.31 (2.34%) | 1.28 | 1.14 - 1.34 | 1.4893 times |
| Fri 25 April 2025 | 1.28 (15.32%) | 1.10 | 1.10 - 1.42 | 1.805 times |
| Thu 17 April 2025 | 1.11 (5.71%) | 1.12 | 1.02 - 1.18 | 0.3564 times |
| Wed 16 April 2025 | 1.05 (0%) | 1.12 | 1.03 - 1.18 | 0 times |
| Wed 16 April 2025 | 1.05 (0%) | 1.12 | 1.03 - 1.18 | 0 times |
| Wed 16 April 2025 | 1.05 (0%) | 1.12 | 1.03 - 1.18 | 0 times |
| Wed 16 April 2025 | 1.05 (0%) | 1.12 | 1.03 - 1.18 | 0.3503 times |
| Wed 16 April 2025 | 1.05 (-0.94%) | 1.11 | 0.87 - 1.18 | 1.2825 times |
| Fri 11 April 2025 | 1.06 (41.33%) | 0.73 | 0.68 - 1.07 | 2.4005 times |
| Fri 04 April 2025 | 0.75 (-11.76%) | 0.82 | 0.66 - 0.83 | 2.9912 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 0.76 and 1.19
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1.04 (-18.75%) | 1.28 | 0.91 - 1.34 | 0.319 times |
| Wed 30 April 2025 | 1.28 (62.03%) | 0.79 | 0.66 - 1.42 | 1.0977 times |
| Mon 31 March 2025 | 0.79 (-29.46%) | 1.13 | 0.76 - 1.13 | 0.8325 times |
| Fri 28 February 2025 | 1.12 (-13.85%) | 1.27 | 1.00 - 1.81 | 1.2734 times |
| Fri 31 January 2025 | 1.30 (-21.21%) | 1.68 | 1.04 - 1.99 | 1.1238 times |
| Tue 31 December 2024 | 1.65 (-38.43%) | 2.71 | 1.55 - 2.93 | 1.3078 times |
| Tue 26 November 2024 | 2.68 (13.08%) | 2.42 | 1.96 - 3.50 | 1.9983 times |
| Thu 31 October 2024 | 2.37 (-32.29%) | 3.47 | 2.27 - 3.47 | 0.6824 times |
| Mon 30 September 2024 | 3.50 (-4.63%) | 3.65 | 3.33 - 4.20 | 0.4824 times |
| Fri 30 August 2024 | 3.67 (-31.14%) | 5.35 | 3.20 - 5.49 | 0.8825 times |
| Wed 31 July 2024 | 5.33 (62.5%) | 3.30 | 3.03 - 5.92 | 1.0844 times |
Indicator Analysis of FateTherapeutics
Please login to view indicator analysis. or View indicator analysis of FateTherapeutics FATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.7 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.1 |
| 12 day EMA | 1.12 | 1.13 | 1.15 |
| 20 day EMA | 1.12 | 1.13 | 1.14 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.09 | 1.14 |
| 12 day SMA | 1.17 | 1.2 | 1.22 |
| 20 day SMA | 1.15 | 1.15 | 1.16 |
| 35 day SMA | 1.04 | 1.04 | 1.03 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.23 | 1.23 | 1.24 |
| 150 day SMA | 1.7 | 1.72 | 1.74 |
| 200 day SMA | 2.27 | 2.29 | 2.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.