Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 1.72 and 1.8
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.81 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1.75 (4.17%) | 1.68 | 1.68 - 1.76 | 1.2799 times |
| Mon 28 April 2025 | 1.68 (2.44%) | 1.65 | 1.61 - 1.68 | 0.6101 times |
| Fri 25 April 2025 | 1.64 (-1.2%) | 1.67 | 1.64 - 1.69 | 0.649 times |
| Thu 24 April 2025 | 1.66 (8.5%) | 1.60 | 1.60 - 1.67 | 1.9355 times |
| Tue 22 April 2025 | 1.53 (2%) | 1.53 | 1.45 - 1.56 | 2.0104 times |
| Mon 21 April 2025 | 1.50 (-1.32%) | 1.50 | 1.46 - 1.57 | 2.3315 times |
| Thu 17 April 2025 | 1.52 (1.33%) | 1.52 | 1.46 - 1.57 | 1.1836 times |
| Wed 16 April 2025 | 1.50 (0%) | 1.54 | 1.45 - 1.54 | 0 times |
| Wed 16 April 2025 | 1.50 (0%) | 1.54 | 1.45 - 1.54 | 0 times |
| Wed 16 April 2025 | 1.50 (0%) | 1.54 | 1.45 - 1.54 | 0 times |
| Wed 16 April 2025 | 1.50 (-1.32%) | 1.54 | 1.45 - 1.54 | 1.6087 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 1.68 and 1.83
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1.75 (6.71%) | 1.65 | 1.61 - 1.76 | 0.3317 times |
| Fri 25 April 2025 | 1.64 (7.89%) | 1.50 | 1.45 - 1.69 | 1.2156 times |
| Thu 17 April 2025 | 1.52 (1.33%) | 1.54 | 1.45 - 1.57 | 0.2077 times |
| Wed 16 April 2025 | 1.50 (0%) | 1.54 | 1.45 - 1.54 | 0 times |
| Wed 16 April 2025 | 1.50 (0%) | 1.54 | 1.45 - 1.54 | 0 times |
| Wed 16 April 2025 | 1.50 (2.74%) | 1.45 | 1.45 - 1.64 | 0.8849 times |
| Fri 11 April 2025 | 1.46 (-3.95%) | 1.44 | 1.33 - 1.55 | 1.8657 times |
| Fri 04 April 2025 | 1.52 (-5.59%) | 1.63 | 1.44 - 1.63 | 1.9345 times |
| Fri 28 March 2025 | 1.61 (-5.85%) | 1.75 | 1.59 - 1.78 | 1.6846 times |
| Fri 21 March 2025 | 1.71 (2.4%) | 1.70 | 1.66 - 1.83 | 1.8753 times |
| Fri 14 March 2025 | 1.67 (8.44%) | 1.70 | 1.58 - 1.81 | 5.6985 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 1.54 and 1.97
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1.75 (12.18%) | 1.60 | 1.33 - 1.76 | 0.4021 times |
| Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.801 times |
| Fri 28 February 2025 | 1.57 (-13.74%) | 1.75 | 1.49 - 2.00 | 0.6186 times |
| Fri 31 January 2025 | 1.82 (-9.9%) | 2.07 | 1.71 - 2.36 | 1.115 times |
| Tue 31 December 2024 | 2.02 (9.78%) | 2.06 | 1.70 - 2.36 | 1.2959 times |
| Tue 26 November 2024 | 1.84 (-3.16%) | 1.93 | 1.41 - 1.99 | 1.1806 times |
| Thu 31 October 2024 | 1.90 (31.03%) | 1.47 | 1.40 - 2.10 | 1.4927 times |
| Mon 30 September 2024 | 1.45 (-28.57%) | 2.08 | 1.36 - 2.09 | 1.7102 times |
| Fri 30 August 2024 | 2.03 (-2.87%) | 2.07 | 1.70 - 2.16 | 0.6419 times |
| Wed 31 July 2024 | 2.09 (22.22%) | 1.75 | 1.62 - 2.89 | 0.742 times |
| Fri 28 June 2024 | 1.71 (-7.07%) | 1.85 | 1.60 - 2.05 | 0.4682 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.62 | 1.59 |
| 12 day EMA | 1.61 | 1.58 | 1.56 |
| 20 day EMA | 1.6 | 1.58 | 1.57 |
| 35 day EMA | 1.6 | 1.59 | 1.58 |
| 50 day EMA | 1.61 | 1.6 | 1.6 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.6 | 1.57 |
| 12 day SMA | 1.57 | 1.55 | 1.53 |
| 20 day SMA | 1.53 | 1.52 | 1.52 |
| 35 day SMA | 1.59 | 1.59 | 1.58 |
| 50 day SMA | 1.59 | 1.59 | 1.59 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.