Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 5.98 and 6.73
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.85 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.35 (3.25%) | 6.27 | 5.60 - 6.35 | 1.0776 times |
| Thu 08 May 2025 | 6.15 (-6.25%) | 6.11 | 6.05 - 6.33 | 2.7115 times |
| Wed 07 May 2025 | 6.56 (2.5%) | 6.80 | 6.56 - 6.80 | 0.9038 times |
| Tue 06 May 2025 | 6.40 (-3.03%) | 6.60 | 6.40 - 6.63 | 0.7879 times |
| Mon 05 May 2025 | 6.60 (-0.15%) | 6.49 | 6.36 - 6.61 | 0.8806 times |
| Fri 02 May 2025 | 6.61 (-0.3%) | 6.55 | 6.40 - 6.65 | 0.9849 times |
| Thu 01 May 2025 | 6.63 (-1.04%) | 6.70 | 6.63 - 6.72 | 0.197 times |
| Wed 30 April 2025 | 6.70 (-0.74%) | 6.65 | 6.55 - 6.90 | 1.0081 times |
| Tue 29 April 2025 | 6.75 (1.2%) | 6.63 | 6.63 - 6.90 | 0.4287 times |
| Mon 28 April 2025 | 6.67 (-0.45%) | 6.80 | 6.67 - 6.94 | 1.0197 times |
| Fri 25 April 2025 | 6.70 (-0.59%) | 6.80 | 6.63 - 6.92 | 1.1124 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 5.38 and 6.58
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.35 (-3.93%) | 6.49 | 5.60 - 6.80 | 1.8984 times |
| Fri 02 May 2025 | 6.61 (-1.34%) | 6.80 | 6.40 - 6.94 | 1.0858 times |
| Fri 25 April 2025 | 6.70 (23.39%) | 5.59 | 5.49 - 6.92 | 1.8846 times |
| Thu 17 April 2025 | 5.43 (4.42%) | 5.10 | 5.03 - 5.54 | 0.1792 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0.1386 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0 times |
| Wed 16 April 2025 | 5.20 (0.19%) | 5.34 | 4.72 - 5.34 | 2.0678 times |
| Fri 11 April 2025 | 5.19 (-9.42%) | 5.22 | 5.05 - 5.65 | 1.6806 times |
| Fri 04 April 2025 | 5.73 (-10.61%) | 6.21 | 5.25 - 6.21 | 1.065 times |
| Fri 28 March 2025 | 6.41 (-4.9%) | 6.25 | 6.25 - 6.71 | 0.1349 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 5.38 and 6.58
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.35 (-5.22%) | 6.70 | 5.60 - 6.80 | 0.2201 times |
| Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.7441 times |
| Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.2594 times |
| Fri 28 February 2025 | 5.82 (-9.49%) | 6.45 | 5.82 - 6.90 | 0.4419 times |
| Fri 31 January 2025 | 6.43 (-3.31%) | 6.59 | 6.30 - 7.30 | 0.616 times |
| Tue 31 December 2024 | 6.65 (27.39%) | 6.54 | 6.22 - 7.49 | 0.7329 times |
| Tue 26 November 2024 | 5.22 (-5.95%) | 5.72 | 5.00 - 5.90 | 1.5768 times |
| Thu 31 October 2024 | 5.55 (1.83%) | 5.39 | 5.00 - 6.70 | 1.0366 times |
| Mon 30 September 2024 | 5.45 (-17.17%) | 6.58 | 4.86 - 6.72 | 1.4649 times |
| Fri 30 August 2024 | 6.58 (-22.59%) | 8.29 | 6.15 - 8.50 | 1.9073 times |
| Wed 31 July 2024 | 8.50 (-46.54%) | 16.00 | 6.50 - 16.79 | 2.9086 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.41 | 6.54 |
| 12 day EMA | 6.36 | 6.36 | 6.4 |
| 20 day EMA | 6.23 | 6.22 | 6.23 |
| 35 day EMA | 6.15 | 6.14 | 6.14 |
| 50 day EMA | 6.04 | 6.03 | 6.03 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.46 | 6.56 |
| 12 day SMA | 6.57 | 6.56 | 6.56 |
| 20 day SMA | 6.13 | 6.08 | 6.02 |
| 35 day SMA | 5.95 | 5.96 | 5.97 |
| 50 day SMA | 6 | 5.99 | 5.99 |
| 100 day SMA | 6.31 | 6.31 | 6.32 |
| 150 day SMA | 6.06 | 6.05 | 6.04 |
| 200 day SMA | 6.25 | 6.26 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.