Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 43.92 and 45.86
| Daily Target 1 | 43.55 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 45.49 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 47.43 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 45.03 (-2.72%) | 46.69 | 44.75 - 46.69 | 0.5827 times | Tue 31 December 2024 | 46.29 (0.09%) | 46.91 | 45.90 - 47.20 | 2.7289 times | Mon 30 December 2024 | 46.25 (0.83%) | 45.92 | 45.92 - 46.42 | 0.5561 times | Fri 27 December 2024 | 45.87 (-2.38%) | 46.75 | 45.47 - 46.83 | 0.4977 times | Thu 26 December 2024 | 46.99 (0.56%) | 46.50 | 46.06 - 47.16 | 0.5792 times | Tue 24 December 2024 | 46.73 (2.68%) | 45.84 | 45.42 - 46.74 | 0.665 times | Mon 23 December 2024 | 45.51 (-0.94%) | 45.73 | 45.28 - 46.00 | 0.6074 times | Fri 20 December 2024 | 45.94 (2.13%) | 44.53 | 44.28 - 46.11 | 1.9873 times | Thu 19 December 2024 | 44.98 (-2.13%) | 46.20 | 44.59 - 46.20 | 0.6205 times | Wed 18 December 2024 | 45.96 (-6.07%) | 48.82 | 45.44 - 49.12 | 1.1752 times | Tue 17 December 2024 | 48.93 (-0.22%) | 48.68 | 48.32 - 49.03 | 0.4509 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 43.67 and 46.12
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 45.66 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 45.03 (-1.83%) | 45.92 | 44.75 - 47.20 | 1.3655 times | Fri 27 December 2024 | 45.87 (-0.15%) | 45.73 | 45.28 - 47.16 | 0.8294 times | Fri 20 December 2024 | 45.94 (-6.07%) | 48.92 | 44.28 - 49.15 | 1.6838 times | Fri 13 December 2024 | 48.91 (-3.97%) | 49.55 | 48.39 - 50.38 | 0.8327 times | Tue 26 November 2024 | 50.93 (0%) | 51.20 | 50.34 - 51.23 | 0.1821 times | Tue 26 November 2024 | 50.93 (0.89%) | 50.29 | 50.29 - 52.22 | 0.5251 times | Fri 22 November 2024 | 50.48 (1.32%) | 49.57 | 48.30 - 50.69 | 1.123 times | Fri 15 November 2024 | 49.82 (2.22%) | 49.49 | 49.22 - 51.92 | 1.1071 times | Fri 08 November 2024 | 48.74 (12.88%) | 43.06 | 42.45 - 50.22 | 1.5403 times | Fri 01 November 2024 | 43.18 (0.68%) | 43.47 | 42.53 - 44.99 | 0.811 times | Fri 25 October 2024 | 42.89 (-4.6%) | 44.00 | 42.66 - 44.99 | 0.8078 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 43.92 and 45.86
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 45.49 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 45.03 (-2.72%) | 46.69 | 44.75 - 46.69 | 0.0719 times | Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 1.5745 times | Tue 26 November 2024 | 50.93 (19%) | 42.92 | 42.45 - 52.22 | 1.6118 times | Thu 31 October 2024 | 42.80 (-6.12%) | 45.22 | 41.47 - 45.91 | 1.2526 times | Mon 30 September 2024 | 45.59 (0.48%) | 45.01 | 41.31 - 46.44 | 1.1072 times | Fri 30 August 2024 | 45.37 (-1.41%) | 46.38 | 39.65 - 46.38 | 0.8571 times | Wed 31 July 2024 | 46.02 (24.41%) | 36.99 | 35.25 - 47.23 | 1.1824 times | Fri 28 June 2024 | 36.99 (8.76%) | 34.73 | 33.10 - 37.00 | 0.8765 times | Fri 31 May 2024 | 34.01 (2.84%) | 33.57 | 33.27 - 35.81 | 0.6979 times | Tue 30 April 2024 | 33.07 (-11.81%) | 36.24 | 32.56 - 36.60 | 0.7682 times | Thu 28 March 2024 | 37.50 (6.29%) | 35.42 | 33.01 - 37.50 | 0.6575 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 46.46 |
| 20 day DMA | 47.89 |
| 35 day DMA | 48.39 |
| 50 day DMA | 47.16 |
| 100 day DMA | 45.2 |
| 150 day DMA | 42.55 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 46.32 | 46.33 |
| 12 day EMA | 46.6 | 46.89 | 47 |
| 20 day EMA | 47.12 | 47.34 | 47.45 |
| 35 day EMA | 46.94 | 47.05 | 47.09 |
| 50 day EMA | 46.67 | 46.74 | 46.76 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.43 | 46.27 |
| 12 day SMA | 46.46 | 46.78 | 47.06 |
| 20 day SMA | 47.89 | 48.16 | 48.36 |
| 35 day SMA | 48.39 | 48.34 | 48.24 |
| 50 day SMA | 47.16 | 47.13 | 47.05 |
| 100 day SMA | 45.2 | 45.18 | 45.15 |
| 150 day SMA | 42.55 | 42.48 | 42.4 |
| 200 day SMA | 40.56 | 40.51 | 40.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.