Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 45.97 and 46.51
| Daily Target 1 | 45.82 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 46.356666666667 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 46.9 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 46.41 (0.19%) | 46.50 | 46.06 - 46.60 | 0.5777 times |
| Mon 12 May 2025 | 46.32 (2.41%) | 47.19 | 46.30 - 47.60 | 1.0445 times |
| Fri 09 May 2025 | 45.23 (-0.48%) | 45.45 | 44.93 - 45.49 | 0.6294 times |
| Thu 08 May 2025 | 45.45 (3.51%) | 44.48 | 44.44 - 45.78 | 1.0673 times |
| Wed 07 May 2025 | 43.91 (-0.52%) | 44.58 | 43.81 - 44.82 | 1.5662 times |
| Tue 06 May 2025 | 44.14 (-1.08%) | 43.97 | 43.73 - 44.62 | 1.187 times |
| Mon 05 May 2025 | 44.62 (-0.16%) | 43.95 | 43.95 - 45.08 | 0.6163 times |
| Fri 02 May 2025 | 44.69 (3.23%) | 43.91 | 43.57 - 44.91 | 0.6734 times |
| Thu 01 May 2025 | 43.29 (1.72%) | 42.71 | 42.21 - 43.61 | 1.1113 times |
| Wed 30 April 2025 | 42.56 (-1.16%) | 42.20 | 41.74 - 42.75 | 1.5268 times |
| Tue 29 April 2025 | 43.06 (1.17%) | 42.48 | 42.21 - 43.07 | 1.0955 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 45.47 and 47.01
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.69 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 46.41 (2.61%) | 47.19 | 46.06 - 47.60 | 0.4614 times |
| Fri 09 May 2025 | 45.23 (1.21%) | 43.95 | 43.73 - 45.78 | 1.4409 times |
| Fri 02 May 2025 | 44.69 (5.85%) | 42.16 | 41.74 - 44.91 | 1.4575 times |
| Fri 25 April 2025 | 42.22 (3.96%) | 40.10 | 39.72 - 42.58 | 0.9203 times |
| Thu 17 April 2025 | 40.61 (0.32%) | 40.10 | 39.75 - 41.09 | 0.318 times |
| Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
| Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0.3837 times |
| Wed 16 April 2025 | 40.48 (-0.2%) | 41.27 | 39.47 - 41.39 | 0.8897 times |
| Fri 11 April 2025 | 40.56 (-0.49%) | 39.51 | 39.15 - 43.90 | 1.9065 times |
| Fri 04 April 2025 | 40.76 (-13.37%) | 45.16 | 38.83 - 46.98 | 2.222 times |
| Fri 28 March 2025 | 47.05 (-0.36%) | 48.23 | 46.74 - 48.77 | 0.4469 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 44.31 and 49.7
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 45.406666666667 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 46.41 (9.05%) | 42.71 | 42.21 - 47.60 | 0.6611 times |
| Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 1.962 times |
| Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 1.036 times |
| Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.7802 times |
| Fri 31 January 2025 | 52.81 (2.52%) | 52.15 | 47.97 - 54.17 | 1.0015 times |
| Tue 31 December 2024 | 51.51 (-9.31%) | 56.64 | 50.55 - 57.25 | 0.7778 times |
| Tue 26 November 2024 | 56.80 (15.45%) | 49.51 | 47.53 - 58.88 | 0.992 times |
| Thu 31 October 2024 | 49.20 (4.84%) | 46.72 | 44.41 - 51.63 | 0.9894 times |
| Mon 30 September 2024 | 46.93 (-2.68%) | 47.59 | 43.71 - 49.97 | 0.8792 times |
| Fri 30 August 2024 | 48.22 (3.28%) | 46.41 | 40.97 - 48.80 | 0.9209 times |
| Wed 31 July 2024 | 46.69 (19.63%) | 39.00 | 38.00 - 48.30 | 1.4979 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 44.35 |
| 20 day DMA | 43 |
| 35 day DMA | 42.98 |
| 50 day DMA | 44.11 |
| 100 day DMA | 47.9 |
| 150 day DMA | 49.37 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.23 | 44.69 |
| 12 day EMA | 44.52 | 44.18 | 43.79 |
| 20 day EMA | 43.96 | 43.7 | 43.42 |
| 35 day EMA | 44.25 | 44.12 | 43.99 |
| 50 day EMA | 44.73 | 44.66 | 44.59 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.01 | 44.67 |
| 12 day SMA | 44.35 | 44 | 43.67 |
| 20 day SMA | 43 | 42.7 | 42.4 |
| 35 day SMA | 42.98 | 43.04 | 43.06 |
| 50 day SMA | 44.11 | 44.19 | 44.28 |
| 100 day SMA | 47.9 | 47.95 | 48.04 |
| 150 day SMA | 49.37 | 49.36 | 49.35 |
| 200 day SMA | 48.48 | 48.48 | 48.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.