Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 51.02 and 53
| Daily Target 1 | 49.54 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 51.52 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 53.5 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.48 (0.86%) | 50.55 | 50.55 - 52.53 | 3.6445 times | Thu 19 December 2024 | 51.04 (-0.95%) | 52.39 | 50.83 - 53.01 | 0.8277 times | Wed 18 December 2024 | 51.53 (-5.86%) | 55.35 | 51.19 - 55.52 | 0.95 times | Tue 17 December 2024 | 54.74 (-2.27%) | 55.61 | 54.46 - 56.06 | 1.0207 times | Mon 16 December 2024 | 56.01 (1.63%) | 55.05 | 54.65 - 56.04 | 0.4824 times | Fri 13 December 2024 | 55.11 (-0.68%) | 55.39 | 54.60 - 55.73 | 0.5891 times | Thu 12 December 2024 | 55.49 (-1.1%) | 55.74 | 55.39 - 56.01 | 0.3919 times | Wed 11 December 2024 | 56.11 (0.77%) | 56.36 | 56.08 - 57.14 | 0.5834 times | Tue 10 December 2024 | 55.68 (0.29%) | 55.45 | 54.76 - 56.58 | 0.7444 times | Mon 09 December 2024 | 55.52 (-3.02%) | 56.52 | 55.52 - 56.66 | 0.7658 times | Thu 05 December 2024 | 57.25 (2.07%) | 56.66 | 56.66 - 57.25 | 0.0296 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 48.26 and 53.77
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 52.696666666667 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 58.21 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.48 (-6.59%) | 55.05 | 50.55 - 56.06 | 2.1169 times | Fri 13 December 2024 | 55.11 (-3.74%) | 56.52 | 54.60 - 57.14 | 0.9399 times | Thu 05 December 2024 | 57.25 (0.79%) | 56.64 | 55.47 - 57.25 | 0.0159 times | Tue 26 November 2024 | 56.80 (0%) | 56.87 | 56.48 - 57.29 | 0.1567 times | Tue 26 November 2024 | 56.80 (0.37%) | 57.49 | 56.48 - 58.80 | 0.4073 times | Fri 22 November 2024 | 56.59 (1.36%) | 55.19 | 53.73 - 56.74 | 0.9418 times | Fri 15 November 2024 | 55.83 (0.11%) | 57.01 | 55.17 - 58.88 | 1.012 times | Fri 08 November 2024 | 55.77 (14.03%) | 48.42 | 47.53 - 56.70 | 2.2 times | Fri 01 November 2024 | 48.91 (2.34%) | 48.30 | 48.30 - 51.63 | 1.2219 times | Fri 25 October 2024 | 47.79 (-2.83%) | 49.62 | 47.61 - 49.62 | 0.9876 times | Fri 18 October 2024 | 49.18 (3.47%) | 47.47 | 45.82 - 51.40 | 1.2514 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 47.67 and 54.37
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 53.093333333333 |
| Monthly Target 4 | 55.64 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.48 (-9.37%) | 56.64 | 50.55 - 57.25 | 0.6736 times | Tue 26 November 2024 | 56.80 (15.45%) | 49.51 | 47.53 - 58.88 | 1.0692 times | Thu 31 October 2024 | 49.20 (4.84%) | 46.72 | 44.41 - 51.63 | 1.0664 times | Mon 30 September 2024 | 46.93 (-2.68%) | 47.59 | 43.71 - 49.97 | 0.9476 times | Fri 30 August 2024 | 48.22 (3.28%) | 46.41 | 40.97 - 48.80 | 0.9925 times | Wed 31 July 2024 | 46.69 (19.63%) | 39.00 | 38.00 - 48.30 | 1.6144 times | Fri 28 June 2024 | 39.03 (5.49%) | 37.44 | 34.50 - 39.19 | 1.0098 times | Fri 31 May 2024 | 37.00 (0.95%) | 36.94 | 35.50 - 39.91 | 0.7456 times | Tue 30 April 2024 | 36.65 (-2.68%) | 37.97 | 33.35 - 38.79 | 1.1812 times | Thu 28 March 2024 | 37.66 (5.67%) | 35.49 | 34.13 - 38.39 | 0.6996 times | Thu 29 February 2024 | 35.64 (-4.32%) | 37.49 | 34.62 - 37.93 | 0.8019 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 54.67 |
| 20 day DMA | 55.21 |
| 35 day DMA | 54.4 |
| 50 day DMA | 52.51 |
| 100 day DMA | 49.15 |
| 150 day DMA | 45.88 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 53.09 | 54.12 |
| 12 day EMA | 53.96 | 54.41 | 55.02 |
| 20 day EMA | 54.24 | 54.53 | 54.9 |
| 35 day EMA | 53.27 | 53.38 | 53.52 |
| 50 day EMA | 51.96 | 51.98 | 52.02 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 53.69 | 54.58 |
| 12 day SMA | 54.67 | 55.1 | 55.58 |
| 20 day SMA | 55.21 | 55.37 | 55.61 |
| 35 day SMA | 54.4 | 54.36 | 54.27 |
| 50 day SMA | 52.51 | 52.4 | 52.3 |
| 100 day SMA | 49.15 | 49.1 | 49.06 |
| 150 day SMA | 45.88 | 45.8 | 45.72 |
| 200 day SMA | 43.62 | 43.55 | 43.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.