Login or Join
HomepageFirstBancshares FBMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancshares FBMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancshares
Strong Daily Stock price targets for FirstBancshares FBMS are 34.02 and 35.64
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 34.38 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 36 |
Daily price and volume First Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.54 (1.8%) | 33.49 | 33.49 - 35.11 | 4.1087 times | Thu 19 December 2024 | 33.93 (-0.38%) | 34.54 | 33.51 - 35.08 | 0.8477 times | Wed 18 December 2024 | 34.06 (-5.73%) | 36.48 | 33.96 - 36.48 | 1.1081 times | Tue 17 December 2024 | 36.13 (-2.27%) | 36.84 | 36.10 - 37.22 | 0.8431 times | Mon 16 December 2024 | 36.97 (2.21%) | 36.09 | 36.07 - 37.22 | 0.6366 times | Fri 13 December 2024 | 36.17 (-0.33%) | 36.22 | 35.83 - 36.24 | 0.3579 times | Thu 12 December 2024 | 36.29 (-1.33%) | 36.55 | 36.25 - 36.94 | 0.3994 times | Wed 11 December 2024 | 36.78 (0.44%) | 36.89 | 36.64 - 37.31 | 0.7609 times | Tue 10 December 2024 | 36.62 (0.11%) | 36.62 | 36.17 - 37.43 | 0.5245 times | Mon 09 December 2024 | 36.58 (-3.23%) | 37.25 | 36.52 - 37.43 | 0.413 times | Thu 05 December 2024 | 37.80 (2.02%) | 37.53 | 37.44 - 37.80 | 0.0399 times |
Weekly price and charts FirstBancshares
Strong weekly Stock price targets for FirstBancshares FBMS are 32.15 and 35.88
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 35.083333333333 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for First Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.54 (-4.51%) | 36.09 | 33.49 - 37.22 | 2.517 times | Fri 13 December 2024 | 36.17 (-4.31%) | 37.25 | 35.83 - 37.43 | 0.8193 times | Thu 05 December 2024 | 37.80 (0.13%) | 37.40 | 36.69 - 37.80 | 0.0261 times | Tue 26 November 2024 | 37.75 (0%) | 38.09 | 37.47 - 38.14 | 0.1766 times | Tue 26 November 2024 | 37.75 (0.27%) | 38.10 | 37.47 - 39.08 | 0.4326 times | Fri 22 November 2024 | 37.65 (3.52%) | 36.32 | 35.45 - 37.70 | 0.772 times | Fri 15 November 2024 | 36.37 (-0.52%) | 37.05 | 35.76 - 38.21 | 1.1239 times | Fri 08 November 2024 | 36.56 (10.29%) | 32.92 | 32.29 - 38.12 | 1.9864 times | Fri 01 November 2024 | 33.15 (0.48%) | 33.42 | 33.07 - 34.93 | 0.979 times | Fri 25 October 2024 | 32.99 (-0.93%) | 33.27 | 31.92 - 33.94 | 1.1669 times | Fri 18 October 2024 | 33.30 (2.56%) | 32.44 | 32.19 - 34.18 | 0.8777 times |
Monthly price and charts FirstBancshares
Strong monthly Stock price targets for FirstBancshares FBMS are 31.86 and 36.17
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 35.276666666667 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes First Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.54 (-8.5%) | 37.40 | 33.49 - 37.80 | 0.4636 times | Tue 26 November 2024 | 37.75 (12.79%) | 33.81 | 32.29 - 39.08 | 0.641 times | Thu 31 October 2024 | 33.47 (4.17%) | 31.94 | 30.62 - 34.93 | 0.7084 times | Mon 30 September 2024 | 32.13 (-6.22%) | 33.95 | 30.59 - 34.40 | 0.8533 times | Fri 30 August 2024 | 34.26 (2.82%) | 33.36 | 30.60 - 34.40 | 2.0128 times | Wed 31 July 2024 | 33.32 (28.25%) | 25.85 | 24.53 - 34.40 | 1.7874 times | Fri 28 June 2024 | 25.98 (6.34%) | 25.39 | 23.60 - 25.99 | 0.6801 times | Wed 29 May 2024 | 24.43 (2.05%) | 24.05 | 24.05 - 26.50 | 0.816 times | Tue 30 April 2024 | 23.94 (-7.75%) | 25.90 | 22.96 - 25.99 | 0.8177 times | Thu 28 March 2024 | 25.95 (4.51%) | 24.79 | 23.55 - 26.43 | 1.2197 times | Thu 29 February 2024 | 24.83 (-2.36%) | 25.55 | 23.44 - 25.78 | 0.6952 times |
Indicator Analysis of FirstBancshares
Please login to view indicator analysis. or View indicator analysis of FirstBancshares FBMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancshares FBMS
DMA (daily moving average) of First Bancshares FBMS
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 36.08 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.08 |
| 100 day DMA | 33.66 |
| 150 day DMA | 31.11 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of First Bancshares FBMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 35.1 | 35.68 |
| 12 day EMA | 35.69 | 35.9 | 36.26 |
| 20 day EMA | 35.91 | 36.05 | 36.27 |
| 35 day EMA | 35.44 | 35.49 | 35.58 |
| 50 day EMA | 34.75 | 34.76 | 34.79 |
SMA (simple moving average) of First Bancshares FBMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.45 | 35.92 |
| 12 day SMA | 36.08 | 36.28 | 36.6 |
| 20 day SMA | 36.51 | 36.59 | 36.71 |
| 35 day SMA | 36.06 | 36.05 | 36.03 |
| 50 day SMA | 35.08 | 35.01 | 34.96 |
| 100 day SMA | 33.66 | 33.62 | 33.59 |
| 150 day SMA | 31.11 | 31.05 | 30.99 |
| 200 day SMA | 29.52 | 29.47 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.