Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 40.33 and 41.33
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 41.05 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 42.05 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 41.15 (-1.18%) | 41.31 | 40.50 - 41.50 | 0.7764 times | Fri 01 November 2024 | 41.64 (-0.14%) | 42.13 | 41.47 - 42.55 | 0.6371 times | Thu 31 October 2024 | 41.70 (-1.86%) | 42.40 | 41.70 - 42.62 | 0.841 times | Wed 30 October 2024 | 42.49 (0.76%) | 42.03 | 42.03 - 43.39 | 1.0163 times | Tue 29 October 2024 | 42.17 (-1.17%) | 42.33 | 42.08 - 42.64 | 0.7117 times | Mon 28 October 2024 | 42.67 (4.23%) | 41.47 | 41.45 - 42.96 | 1.506 times | Fri 25 October 2024 | 40.94 (-1.52%) | 41.99 | 40.86 - 42.09 | 1.3874 times | Thu 24 October 2024 | 41.57 (-1.93%) | 41.50 | 40.99 - 41.88 | 1.444 times | Wed 23 October 2024 | 42.39 (0.24%) | 41.90 | 41.17 - 42.49 | 0.8851 times | Tue 22 October 2024 | 42.29 (0.76%) | 41.94 | 41.76 - 42.33 | 0.7952 times | Mon 21 October 2024 | 41.97 (-3.87%) | 43.66 | 41.84 - 43.66 | 1.2733 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 40.33 and 41.33
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 41.15 (-1.18%) | 41.31 | 40.50 - 41.50 | 0.1239 times | Fri 01 November 2024 | 41.64 (1.71%) | 41.47 | 41.45 - 43.39 | 0.7518 times | Fri 25 October 2024 | 40.94 (-6.23%) | 43.66 | 40.86 - 43.66 | 0.9229 times | Fri 18 October 2024 | 43.66 (2.58%) | 42.55 | 42.31 - 44.99 | 1.1309 times | Fri 11 October 2024 | 42.56 (1.99%) | 41.61 | 40.82 - 43.08 | 0.9751 times | Fri 04 October 2024 | 41.73 (1.04%) | 41.11 | 40.00 - 42.10 | 1.0398 times | Fri 27 September 2024 | 41.30 (-5.32%) | 43.86 | 41.12 - 44.00 | 0.9659 times | Fri 20 September 2024 | 43.62 (2.8%) | 42.50 | 41.91 - 44.79 | 2.1287 times | Fri 13 September 2024 | 42.43 (3.69%) | 40.98 | 39.88 - 42.50 | 1.1533 times | Fri 06 September 2024 | 40.92 (-3.67%) | 41.93 | 40.59 - 42.66 | 0.8077 times | Fri 30 August 2024 | 42.48 (0%) | 42.10 | 41.83 - 42.52 | 0.1809 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 39.8 and 41.85
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 41.4 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 41.15 (-1.32%) | 42.13 | 40.50 - 42.55 | 0.0509 times | Thu 31 October 2024 | 41.70 (0.26%) | 41.42 | 40.00 - 44.99 | 1.0161 times | Mon 30 September 2024 | 41.59 (-2.1%) | 41.93 | 39.88 - 44.79 | 1.1902 times | Fri 30 August 2024 | 42.48 (1.63%) | 41.79 | 36.47 - 44.00 | 1.1873 times | Wed 31 July 2024 | 41.80 (30.95%) | 31.68 | 30.76 - 45.41 | 1.8197 times | Fri 28 June 2024 | 31.92 (1.17%) | 31.93 | 29.53 - 32.12 | 1.009 times | Fri 31 May 2024 | 31.55 (3.75%) | 30.55 | 30.38 - 32.94 | 0.9746 times | Tue 30 April 2024 | 30.41 (-15.81%) | 36.35 | 30.23 - 36.35 | 0.9832 times | Thu 28 March 2024 | 36.12 (5.86%) | 33.91 | 32.91 - 36.51 | 0.7667 times | Thu 29 February 2024 | 34.12 (-1.27%) | 35.00 | 33.18 - 36.64 | 1.0023 times | Wed 31 January 2024 | 34.56 (-6.62%) | 36.54 | 33.03 - 37.57 | 1.1105 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 42.05 |
| 20 day DMA | 42.37 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.09 |
| 100 day DMA | 39.49 |
| 150 day DMA | 36.92 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.93 | 42.07 |
| 12 day EMA | 42 | 42.15 | 42.24 |
| 20 day EMA | 42.11 | 42.21 | 42.27 |
| 35 day EMA | 42.14 | 42.2 | 42.23 |
| 50 day EMA | 42.01 | 42.05 | 42.07 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 42.13 | 41.99 |
| 12 day SMA | 42.05 | 42.34 | 42.57 |
| 20 day SMA | 42.37 | 42.38 | 42.39 |
| 35 day SMA | 42.22 | 42.26 | 42.29 |
| 50 day SMA | 42.09 | 42.11 | 42.14 |
| 100 day SMA | 39.49 | 39.39 | 39.27 |
| 150 day SMA | 36.92 | 36.87 | 36.82 |
| 200 day SMA | 36.36 | 36.33 | 36.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.