FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBNC are 43.46 and 44.26

Daily Target 143.28
Daily Target 243.63
Daily Target 344.083333333333
Daily Target 444.43
Daily Target 544.88

Daily price and volume First Bancorp

Date Closing Open Range Volume
Tue 31 December 2024 43.97 (-0.83%) 44.26 43.74 - 44.54 0.3976 times
Mon 30 December 2024 44.34 (-0.14%) 44.20 43.83 - 44.53 0.3822 times
Fri 27 December 2024 44.40 (-1.6%) 44.75 43.87 - 45.03 0.69 times
Thu 26 December 2024 45.12 (0.45%) 44.52 44.33 - 45.34 0.5639 times
Tue 24 December 2024 44.92 (1.06%) 44.61 44.30 - 44.93 0.2794 times
Mon 23 December 2024 44.45 (-0.54%) 44.39 44.08 - 44.95 0.6439 times
Fri 20 December 2024 44.69 (2.62%) 43.41 43.41 - 45.03 3.1176 times
Thu 19 December 2024 43.55 (-0.77%) 44.37 43.40 - 45.46 1.2394 times
Wed 18 December 2024 43.89 (-7.31%) 47.84 43.52 - 47.84 1.3219 times
Tue 17 December 2024 47.35 (-1.25%) 47.90 47.06 - 48.18 1.3641 times
Mon 16 December 2024 47.95 (0.97%) 47.42 47.17 - 47.95 0.7629 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBNC are 43.46 and 44.26

Weekly Target 143.28
Weekly Target 243.63
Weekly Target 344.083333333333
Weekly Target 444.43
Weekly Target 544.88

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Tue 31 December 2024 43.97 (-0.97%) 44.20 43.74 - 44.54 0.1805 times
Fri 27 December 2024 44.40 (-0.65%) 44.39 43.87 - 45.34 0.5038 times
Fri 20 December 2024 44.69 (-5.9%) 47.42 43.40 - 48.18 1.8061 times
Fri 13 December 2024 47.49 (-2.24%) 48.32 46.75 - 49.05 1.2196 times
Tue 26 November 2024 48.58 (0%) 49.03 48.57 - 49.43 0.3308 times
Tue 26 November 2024 48.58 (0.96%) 48.84 48.57 - 50.34 0.8658 times
Fri 22 November 2024 48.12 (5.18%) 45.75 44.31 - 48.19 1.1483 times
Fri 15 November 2024 45.75 (0.84%) 46.30 45.43 - 48.12 1.4004 times
Fri 08 November 2024 45.37 (8.96%) 41.31 40.50 - 48.21 1.8584 times
Fri 01 November 2024 41.64 (1.71%) 41.47 41.45 - 43.39 0.6864 times
Fri 25 October 2024 40.94 (-6.23%) 43.66 40.86 - 43.66 0.8427 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBNC are 40.86 and 46.51

Monthly Target 139.82
Monthly Target 241.9
Monthly Target 345.473333333333
Monthly Target 447.55
Monthly Target 551.12

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Tue 31 December 2024 43.97 (-9.49%) 48.32 43.40 - 49.05 0.8136 times
Tue 26 November 2024 48.58 (16.5%) 42.13 40.50 - 50.34 1.2492 times
Thu 31 October 2024 41.70 (0.26%) 41.42 40.00 - 44.99 0.9014 times
Mon 30 September 2024 41.59 (-2.1%) 41.93 39.88 - 44.79 1.0559 times
Fri 30 August 2024 42.48 (1.63%) 41.79 36.47 - 44.00 1.0534 times
Wed 31 July 2024 41.80 (30.95%) 31.68 30.76 - 45.41 1.6144 times
Fri 28 June 2024 31.92 (1.17%) 31.93 29.53 - 32.12 0.8951 times
Fri 31 May 2024 31.55 (3.75%) 30.55 30.38 - 32.94 0.8646 times
Tue 30 April 2024 30.41 (-15.81%) 36.35 30.23 - 36.35 0.8723 times
Thu 28 March 2024 36.12 (5.86%) 33.91 32.91 - 36.51 0.6802 times
Thu 29 February 2024 34.12 (-1.27%) 35.00 33.18 - 36.64 0.8892 times

 monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBNC

DMA (daily moving average) of First Bancorp FBNC

DMA period DMA value
5 day DMA 44.55
12 day DMA 45.18
20 day DMA 46.42
35 day DMA 45.88
50 day DMA 44.94
100 day DMA 43.09
150 day DMA 39.99
200 day DMA 38.24

EMA (exponential moving average) of First Bancorp FBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4244.6544.8
12 day EMA45.0845.2845.45
20 day EMA45.4245.5745.7
35 day EMA45.1545.2245.27
50 day EMA44.644.6344.64

SMA (simple moving average) of First Bancorp FBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5544.6544.72
12 day SMA45.1845.4645.77
20 day SMA46.4246.5646.59
35 day SMA45.8845.8245.77
50 day SMA44.9444.8844.82
100 day SMA43.0943.0643.03
150 day SMA39.9939.9139.83
200 day SMA38.2438.238.15
Back to top | Use Dark Theme