FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 43.46 and 44.26
Daily Target 1 | 43.28 |
Daily Target 2 | 43.63 |
Daily Target 3 | 44.083333333333 |
Daily Target 4 | 44.43 |
Daily Target 5 | 44.88 |
Daily price and volume First Bancorp
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 43.97 (-0.83%) | 44.26 | 43.74 - 44.54 | 0.3976 times | Mon 30 December 2024 | 44.34 (-0.14%) | 44.20 | 43.83 - 44.53 | 0.3822 times | Fri 27 December 2024 | 44.40 (-1.6%) | 44.75 | 43.87 - 45.03 | 0.69 times | Thu 26 December 2024 | 45.12 (0.45%) | 44.52 | 44.33 - 45.34 | 0.5639 times | Tue 24 December 2024 | 44.92 (1.06%) | 44.61 | 44.30 - 44.93 | 0.2794 times | Mon 23 December 2024 | 44.45 (-0.54%) | 44.39 | 44.08 - 44.95 | 0.6439 times | Fri 20 December 2024 | 44.69 (2.62%) | 43.41 | 43.41 - 45.03 | 3.1176 times | Thu 19 December 2024 | 43.55 (-0.77%) | 44.37 | 43.40 - 45.46 | 1.2394 times | Wed 18 December 2024 | 43.89 (-7.31%) | 47.84 | 43.52 - 47.84 | 1.3219 times | Tue 17 December 2024 | 47.35 (-1.25%) | 47.90 | 47.06 - 48.18 | 1.3641 times | Mon 16 December 2024 | 47.95 (0.97%) | 47.42 | 47.17 - 47.95 | 0.7629 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 43.46 and 44.26
Weekly Target 1 | 43.28 |
Weekly Target 2 | 43.63 |
Weekly Target 3 | 44.083333333333 |
Weekly Target 4 | 44.43 |
Weekly Target 5 | 44.88 |
Weekly price and volumes for First Bancorp
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 43.97 (-0.97%) | 44.20 | 43.74 - 44.54 | 0.1805 times | Fri 27 December 2024 | 44.40 (-0.65%) | 44.39 | 43.87 - 45.34 | 0.5038 times | Fri 20 December 2024 | 44.69 (-5.9%) | 47.42 | 43.40 - 48.18 | 1.8061 times | Fri 13 December 2024 | 47.49 (-2.24%) | 48.32 | 46.75 - 49.05 | 1.2196 times | Tue 26 November 2024 | 48.58 (0%) | 49.03 | 48.57 - 49.43 | 0.3308 times | Tue 26 November 2024 | 48.58 (0.96%) | 48.84 | 48.57 - 50.34 | 0.8658 times | Fri 22 November 2024 | 48.12 (5.18%) | 45.75 | 44.31 - 48.19 | 1.1483 times | Fri 15 November 2024 | 45.75 (0.84%) | 46.30 | 45.43 - 48.12 | 1.4004 times | Fri 08 November 2024 | 45.37 (8.96%) | 41.31 | 40.50 - 48.21 | 1.8584 times | Fri 01 November 2024 | 41.64 (1.71%) | 41.47 | 41.45 - 43.39 | 0.6864 times | Fri 25 October 2024 | 40.94 (-6.23%) | 43.66 | 40.86 - 43.66 | 0.8427 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 40.86 and 46.51
Monthly Target 1 | 39.82 |
Monthly Target 2 | 41.9 |
Monthly Target 3 | 45.473333333333 |
Monthly Target 4 | 47.55 |
Monthly Target 5 | 51.12 |
Monthly price and volumes First Bancorp
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 43.97 (-9.49%) | 48.32 | 43.40 - 49.05 | 0.8136 times | Tue 26 November 2024 | 48.58 (16.5%) | 42.13 | 40.50 - 50.34 | 1.2492 times | Thu 31 October 2024 | 41.70 (0.26%) | 41.42 | 40.00 - 44.99 | 0.9014 times | Mon 30 September 2024 | 41.59 (-2.1%) | 41.93 | 39.88 - 44.79 | 1.0559 times | Fri 30 August 2024 | 42.48 (1.63%) | 41.79 | 36.47 - 44.00 | 1.0534 times | Wed 31 July 2024 | 41.80 (30.95%) | 31.68 | 30.76 - 45.41 | 1.6144 times | Fri 28 June 2024 | 31.92 (1.17%) | 31.93 | 29.53 - 32.12 | 0.8951 times | Fri 31 May 2024 | 31.55 (3.75%) | 30.55 | 30.38 - 32.94 | 0.8646 times | Tue 30 April 2024 | 30.41 (-15.81%) | 36.35 | 30.23 - 36.35 | 0.8723 times | Thu 28 March 2024 | 36.12 (5.86%) | 33.91 | 32.91 - 36.51 | 0.6802 times | Thu 29 February 2024 | 34.12 (-1.27%) | 35.00 | 33.18 - 36.64 | 0.8892 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
DMA period | DMA value |
5 day DMA | 44.55 |
12 day DMA | 45.18 |
20 day DMA | 46.42 |
35 day DMA | 45.88 |
50 day DMA | 44.94 |
100 day DMA | 43.09 |
150 day DMA | 39.99 |
200 day DMA | 38.24 |
EMA (exponential moving average) of First Bancorp FBNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.42 | 44.65 | 44.8 |
12 day EMA | 45.08 | 45.28 | 45.45 |
20 day EMA | 45.42 | 45.57 | 45.7 |
35 day EMA | 45.15 | 45.22 | 45.27 |
50 day EMA | 44.6 | 44.63 | 44.64 |
SMA (simple moving average) of First Bancorp FBNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.55 | 44.65 | 44.72 |
12 day SMA | 45.18 | 45.46 | 45.77 |
20 day SMA | 46.42 | 46.56 | 46.59 |
35 day SMA | 45.88 | 45.82 | 45.77 |
50 day SMA | 44.94 | 44.88 | 44.82 |
100 day SMA | 43.09 | 43.06 | 43.03 |
150 day SMA | 39.99 | 39.91 | 39.83 |
200 day SMA | 38.24 | 38.2 | 38.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.