Login or Join
HomepageFirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 20.17 and 20.53
| Daily Target 1 | 19.87 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.23 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.59 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 20.35 (0.44%) | 20.10 | 19.99 - 20.35 | 1.2944 times | Wed 09 October 2024 | 20.26 (0.95%) | 20.01 | 20.01 - 20.48 | 1.073 times | Tue 08 October 2024 | 20.07 (-1.23%) | 20.32 | 20.05 - 20.37 | 0.7566 times | Mon 07 October 2024 | 20.32 (-1.17%) | 20.46 | 20.16 - 20.46 | 0.824 times | Fri 04 October 2024 | 20.56 (2.7%) | 20.40 | 20.39 - 20.59 | 0.7217 times | Thu 03 October 2024 | 20.02 (0.25%) | 19.86 | 19.75 - 20.10 | 0.6702 times | Wed 02 October 2024 | 19.97 (-0.65%) | 20.12 | 19.89 - 20.26 | 0.8103 times | Tue 01 October 2024 | 20.10 (-5.05%) | 20.94 | 20.08 - 20.98 | 1.1856 times | Mon 30 September 2024 | 21.17 (1.44%) | 20.81 | 20.67 - 21.34 | 1.2223 times | Fri 27 September 2024 | 20.87 (-0.71%) | 21.15 | 20.87 - 21.30 | 1.4418 times | Thu 26 September 2024 | 21.02 (1.79%) | 20.91 | 20.72 - 21.10 | 1.8115 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 19.93 and 20.42
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.273333333333 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 20.35 (-1.02%) | 20.46 | 19.99 - 20.48 | 0.6798 times | Fri 04 October 2024 | 20.56 (-1.49%) | 20.81 | 19.75 - 21.34 | 0.7938 times | Fri 27 September 2024 | 20.87 (1.02%) | 20.77 | 20.39 - 21.30 | 1.2463 times | Fri 20 September 2024 | 20.66 (2.08%) | 20.27 | 20.02 - 21.24 | 1.9553 times | Fri 13 September 2024 | 20.24 (-0.59%) | 20.35 | 19.29 - 20.46 | 1.2755 times | Fri 06 September 2024 | 20.36 (-4.77%) | 21.17 | 20.25 - 21.54 | 0.8532 times | Fri 30 August 2024 | 21.38 (0%) | 21.30 | 21.16 - 21.44 | 0.2453 times | Fri 30 August 2024 | 21.38 (-0.37%) | 21.58 | 20.96 - 21.75 | 1.1311 times | Fri 23 August 2024 | 21.46 (4.07%) | 20.61 | 20.26 - 21.72 | 0.7408 times | Fri 16 August 2024 | 20.62 (4.46%) | 19.86 | 19.43 - 20.75 | 1.0788 times | Fri 09 August 2024 | 19.74 (-3.05%) | 19.54 | 19.03 - 20.09 | 1.0977 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 19.44 and 20.67
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.36 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 20.35 (-3.87%) | 20.94 | 19.75 - 20.98 | 0.2575 times | Mon 30 September 2024 | 21.17 (-0.98%) | 21.17 | 19.29 - 21.54 | 1.1296 times | Fri 30 August 2024 | 21.38 (-0.33%) | 21.27 | 19.03 - 21.75 | 1.0495 times | Wed 31 July 2024 | 21.45 (17.28%) | 18.29 | 17.73 - 22.12 | 1.1497 times | Fri 28 June 2024 | 18.29 (3.16%) | 17.88 | 16.78 - 18.38 | 1.0932 times | Fri 31 May 2024 | 17.73 (2.78%) | 17.47 | 17.33 - 18.62 | 0.8137 times | Tue 30 April 2024 | 17.25 (-1.65%) | 17.58 | 16.25 - 17.74 | 0.9554 times | Thu 28 March 2024 | 17.54 (3.3%) | 16.86 | 16.24 - 17.71 | 1.2403 times | Thu 29 February 2024 | 16.98 (1.8%) | 16.80 | 15.96 - 17.19 | 1.1313 times | Wed 31 January 2024 | 16.68 (1.4%) | 16.36 | 15.15 - 17.45 | 1.1799 times | Fri 29 December 2023 | 16.45 (9.67%) | 14.94 | 14.86 - 17.15 | 1.5618 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.48 |
| 100 day DMA | 19.6 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.26 | 20.26 |
| 12 day EMA | 20.38 | 20.38 | 20.4 |
| 20 day EMA | 20.45 | 20.46 | 20.48 |
| 35 day EMA | 20.5 | 20.51 | 20.52 |
| 50 day EMA | 20.55 | 20.56 | 20.57 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.25 | 20.19 |
| 12 day SMA | 20.45 | 20.46 | 20.5 |
| 20 day SMA | 20.5 | 20.47 | 20.45 |
| 35 day SMA | 20.65 | 20.66 | 20.66 |
| 50 day SMA | 20.48 | 20.49 | 20.51 |
| 100 day SMA | 19.6 | 19.57 | 19.55 |
| 150 day SMA | 18.84 | 18.82 | 18.79 |
| 200 day SMA | 18.26 | 18.24 | 18.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.