Login or Join
HomepageFirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 17.38 and 17.85
| Daily Target 1 | 17.29 |
| Daily Target 2 | 17.46 |
| Daily Target 3 | 17.756666666667 |
| Daily Target 4 | 17.93 |
| Daily Target 5 | 18.23 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 17.64 (0.46%) | 17.69 | 17.58 - 18.05 | 0.98 times | Wed 12 March 2025 | 17.56 (0.75%) | 17.60 | 17.37 - 17.74 | 1.2303 times | Tue 11 March 2025 | 17.43 (-0.57%) | 17.63 | 17.26 - 17.76 | 1.0581 times | Mon 10 March 2025 | 17.53 (-5.19%) | 18.10 | 17.45 - 18.31 | 1.1533 times | Fri 07 March 2025 | 18.49 (-0.16%) | 18.52 | 18.27 - 18.66 | 0.8012 times | Thu 06 March 2025 | 18.52 (-1.23%) | 18.58 | 18.30 - 18.61 | 0.9831 times | Wed 05 March 2025 | 18.75 (-0.32%) | 18.90 | 18.46 - 18.97 | 0.7058 times | Tue 04 March 2025 | 18.81 (-3.83%) | 19.33 | 18.58 - 19.33 | 1.0381 times | Mon 03 March 2025 | 19.56 (0.46%) | 19.54 | 19.37 - 20.01 | 1.2834 times | Fri 28 February 2025 | 19.47 (1.2%) | 19.37 | 19.19 - 19.52 | 0.7667 times | Thu 27 February 2025 | 19.24 (0%) | 19.16 | 19.10 - 19.41 | 0.493 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 16.93 and 17.98
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.736666666667 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 17.64 (-4.6%) | 18.10 | 17.26 - 18.31 | 1.1652 times | Fri 07 March 2025 | 18.49 (-5.03%) | 19.54 | 18.27 - 20.01 | 1.268 times | Fri 28 February 2025 | 19.47 (0.36%) | 19.59 | 18.98 - 19.68 | 0.8868 times | Fri 21 February 2025 | 19.40 (-4.95%) | 20.43 | 19.32 - 20.69 | 1.0481 times | Fri 14 February 2025 | 20.41 (-2.06%) | 20.86 | 20.23 - 21.00 | 0.8934 times | Fri 07 February 2025 | 20.84 (0.39%) | 20.34 | 20.06 - 21.10 | 0.766 times | Fri 31 January 2025 | 20.76 (1.12%) | 20.79 | 20.57 - 21.23 | 1.0746 times | Fri 24 January 2025 | 20.53 (4.37%) | 19.68 | 19.57 - 21.11 | 1.3151 times | Fri 17 January 2025 | 19.67 (0%) | 19.58 | 19.33 - 19.67 | 0.3646 times | Fri 17 January 2025 | 19.67 (8.31%) | 18.04 | 17.95 - 19.83 | 1.2181 times | Fri 10 January 2025 | 18.16 (-2.78%) | 18.31 | 17.96 - 18.76 | 0.4743 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 16.08 and 18.83
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 18.303333333333 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 17.64 (-9.4%) | 19.54 | 17.26 - 20.01 | 0.5357 times | Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.7913 times | Fri 31 January 2025 | 20.76 (11.67%) | 18.77 | 17.95 - 21.23 | 1.1991 times | Tue 31 December 2024 | 18.59 (-12.56%) | 20.72 | 18.10 - 20.98 | 0.8369 times | Tue 26 November 2024 | 21.26 (10.27%) | 19.40 | 18.87 - 22.40 | 1.0319 times | Thu 31 October 2024 | 19.28 (-8.93%) | 20.94 | 18.80 - 21.89 | 0.9921 times | Mon 30 September 2024 | 21.17 (-0.98%) | 21.17 | 19.29 - 21.54 | 1.1784 times | Fri 30 August 2024 | 21.38 (-0.33%) | 21.27 | 19.03 - 21.75 | 1.0948 times | Wed 31 July 2024 | 21.45 (17.28%) | 18.29 | 17.73 - 22.12 | 1.1993 times | Fri 28 June 2024 | 18.29 (3.16%) | 17.88 | 16.78 - 18.38 | 1.1404 times | Fri 31 May 2024 | 17.73 (2.78%) | 17.47 | 17.33 - 18.62 | 0.8488 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 18.52 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.83 |
| 150 day DMA | 20.07 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.88 | 18.04 |
| 12 day EMA | 18.38 | 18.52 | 18.7 |
| 20 day EMA | 18.82 | 18.94 | 19.09 |
| 35 day EMA | 19.07 | 19.15 | 19.24 |
| 50 day EMA | 19.3 | 19.37 | 19.44 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.91 | 18.14 |
| 12 day SMA | 18.52 | 18.65 | 18.78 |
| 20 day SMA | 19.1 | 19.23 | 19.4 |
| 35 day SMA | 19.8 | 19.86 | 19.92 |
| 50 day SMA | 19.55 | 19.57 | 19.59 |
| 100 day SMA | 19.83 | 19.87 | 19.91 |
| 150 day SMA | 20.07 | 20.09 | 20.1 |
| 200 day SMA | 19.77 | 19.77 | 19.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.