FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 31.37 and 32.74

Daily Target 130.25
Daily Target 231.11
Daily Target 331.616666666667
Daily Target 432.48
Daily Target 532.99

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 28 February 2025 31.98 (0.72%) 31.51 30.75 - 32.12 2.6665 times
Thu 27 February 2025 31.75 (-2.31%) 32.50 31.63 - 32.85 0.6093 times
Wed 26 February 2025 32.50 (-0.82%) 32.67 32.32 - 33.38 0.5611 times
Tue 25 February 2025 32.77 (-0.27%) 32.88 32.47 - 33.30 0.7523 times
Mon 24 February 2025 32.86 (0.18%) 33.00 32.61 - 33.22 0.6237 times
Fri 21 February 2025 32.80 (-3.1%) 34.21 32.79 - 34.21 1.1458 times
Thu 20 February 2025 33.85 (-1.54%) 34.19 33.19 - 34.54 1.1492 times
Wed 19 February 2025 34.38 (-0.84%) 34.55 34.09 - 34.72 0.7633 times
Tue 18 February 2025 34.67 (0%) 34.75 34.25 - 34.75 0.8352 times
Fri 14 February 2025 34.67 (-2.75%) 35.97 34.65 - 36.00 0.8936 times
Thu 13 February 2025 35.65 (-1.46%) 36.55 35.64 - 36.55 0.6262 times

 Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 30.05 and 32.68

Weekly Target 129.41
Weekly Target 230.69
Weekly Target 332.036666666667
Weekly Target 433.32
Weekly Target 534.67

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 28 February 2025 31.98 (-2.5%) 33.00 30.75 - 33.38 1.1837 times
Fri 21 February 2025 32.80 (-5.39%) 34.75 32.79 - 34.75 0.8841 times
Fri 14 February 2025 34.67 (-8.21%) 37.92 34.65 - 39.22 1.324 times
Fri 07 February 2025 37.77 (-0.37%) 37.29 36.30 - 38.86 1.4341 times
Fri 31 January 2025 37.91 (7.94%) 35.13 34.75 - 38.44 1.1464 times
Fri 24 January 2025 35.12 (5.91%) 33.24 33.15 - 35.24 0.9375 times
Fri 17 January 2025 33.16 (0%) 33.35 33.01 - 33.49 0.1793 times
Fri 17 January 2025 33.16 (6.11%) 30.67 28.99 - 33.49 1.6443 times
Fri 10 January 2025 31.25 (-11.47%) 34.80 30.17 - 35.73 0.7707 times
Wed 08 January 2025 35.30 (-4.75%) 37.06 34.67 - 37.52 0.496 times
Fri 03 January 2025 37.06 (0.16%) 36.89 36.01 - 38.13 0.6042 times

 weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 27.13 and 35.6

Monthly Target 125.51
Monthly Target 228.75
Monthly Target 333.983333333333
Monthly Target 437.22
Monthly Target 542.45

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 28 February 2025 31.98 (-15.64%) 37.29 30.75 - 39.22 1.6303 times
Fri 31 January 2025 37.91 (0.88%) 37.77 28.99 - 38.44 1.8529 times
Tue 31 December 2024 37.58 (2.45%) 37.11 35.77 - 38.29 0.7577 times
Tue 26 November 2024 36.68 (-7.86%) 40.00 35.13 - 44.16 0.8985 times
Thu 31 October 2024 39.81 (-3.21%) 41.11 38.92 - 42.20 0.3981 times
Mon 30 September 2024 41.13 (2.16%) 39.84 36.93 - 41.96 0.6686 times
Fri 30 August 2024 40.26 (-7.89%) 43.53 37.28 - 43.53 1.1079 times
Wed 31 July 2024 43.71 (15.03%) 38.00 36.39 - 44.46 0.9869 times
Fri 28 June 2024 38.00 (2.7%) 37.10 33.75 - 39.95 0.9481 times
Fri 31 May 2024 37.00 (-4.98%) 39.15 36.02 - 40.23 0.7511 times
Tue 30 April 2024 38.94 (-0.82%) 39.45 36.61 - 40.78 1.7591 times

 monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 32.37
12 day DMA 33.67
20 day DMA 35.32
35 day DMA 34.69
50 day DMA 35.23
100 day DMA 36.99
150 day DMA 38.03
200 day DMA 37.9

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4232.6433.09
12 day EMA33.5433.8234.2
20 day EMA34.2334.4734.76
35 day EMA34.8835.0535.24
50 day EMA35.0835.2135.35

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3732.5432.96
12 day SMA33.6734.1734.75
20 day SMA35.3235.5835.83
35 day SMA34.6934.7934.89
50 day SMA35.2335.3435.45
100 day SMA36.9937.0837.17
150 day SMA38.0338.0938.16
200 day SMA37.937.9337.96
Back to top | Use Dark Theme