Login or Join
HomepageFranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 31.37 and 32.74
| Daily Target 1 | 30.25 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.616666666667 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.99 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 31.98 (0.72%) | 31.51 | 30.75 - 32.12 | 2.6665 times |
| Thu 27 February 2025 | 31.75 (-2.31%) | 32.50 | 31.63 - 32.85 | 0.6093 times |
| Wed 26 February 2025 | 32.50 (-0.82%) | 32.67 | 32.32 - 33.38 | 0.5611 times |
| Tue 25 February 2025 | 32.77 (-0.27%) | 32.88 | 32.47 - 33.30 | 0.7523 times |
| Mon 24 February 2025 | 32.86 (0.18%) | 33.00 | 32.61 - 33.22 | 0.6237 times |
| Fri 21 February 2025 | 32.80 (-3.1%) | 34.21 | 32.79 - 34.21 | 1.1458 times |
| Thu 20 February 2025 | 33.85 (-1.54%) | 34.19 | 33.19 - 34.54 | 1.1492 times |
| Wed 19 February 2025 | 34.38 (-0.84%) | 34.55 | 34.09 - 34.72 | 0.7633 times |
| Tue 18 February 2025 | 34.67 (0%) | 34.75 | 34.25 - 34.75 | 0.8352 times |
| Fri 14 February 2025 | 34.67 (-2.75%) | 35.97 | 34.65 - 36.00 | 0.8936 times |
| Thu 13 February 2025 | 35.65 (-1.46%) | 36.55 | 35.64 - 36.55 | 0.6262 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 30.05 and 32.68
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 32.036666666667 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 31.98 (-2.5%) | 33.00 | 30.75 - 33.38 | 1.1837 times |
| Fri 21 February 2025 | 32.80 (-5.39%) | 34.75 | 32.79 - 34.75 | 0.8841 times |
| Fri 14 February 2025 | 34.67 (-8.21%) | 37.92 | 34.65 - 39.22 | 1.324 times |
| Fri 07 February 2025 | 37.77 (-0.37%) | 37.29 | 36.30 - 38.86 | 1.4341 times |
| Fri 31 January 2025 | 37.91 (7.94%) | 35.13 | 34.75 - 38.44 | 1.1464 times |
| Fri 24 January 2025 | 35.12 (5.91%) | 33.24 | 33.15 - 35.24 | 0.9375 times |
| Fri 17 January 2025 | 33.16 (0%) | 33.35 | 33.01 - 33.49 | 0.1793 times |
| Fri 17 January 2025 | 33.16 (6.11%) | 30.67 | 28.99 - 33.49 | 1.6443 times |
| Fri 10 January 2025 | 31.25 (-11.47%) | 34.80 | 30.17 - 35.73 | 0.7707 times |
| Wed 08 January 2025 | 35.30 (-4.75%) | 37.06 | 34.67 - 37.52 | 0.496 times |
| Fri 03 January 2025 | 37.06 (0.16%) | 36.89 | 36.01 - 38.13 | 0.6042 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 27.13 and 35.6
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 33.983333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 31.98 (-15.64%) | 37.29 | 30.75 - 39.22 | 1.6303 times |
| Fri 31 January 2025 | 37.91 (0.88%) | 37.77 | 28.99 - 38.44 | 1.8529 times |
| Tue 31 December 2024 | 37.58 (2.45%) | 37.11 | 35.77 - 38.29 | 0.7577 times |
| Tue 26 November 2024 | 36.68 (-7.86%) | 40.00 | 35.13 - 44.16 | 0.8985 times |
| Thu 31 October 2024 | 39.81 (-3.21%) | 41.11 | 38.92 - 42.20 | 0.3981 times |
| Mon 30 September 2024 | 41.13 (2.16%) | 39.84 | 36.93 - 41.96 | 0.6686 times |
| Fri 30 August 2024 | 40.26 (-7.89%) | 43.53 | 37.28 - 43.53 | 1.1079 times |
| Wed 31 July 2024 | 43.71 (15.03%) | 38.00 | 36.39 - 44.46 | 0.9869 times |
| Fri 28 June 2024 | 38.00 (2.7%) | 37.10 | 33.75 - 39.95 | 0.9481 times |
| Fri 31 May 2024 | 37.00 (-4.98%) | 39.15 | 36.02 - 40.23 | 0.7511 times |
| Tue 30 April 2024 | 38.94 (-0.82%) | 39.45 | 36.61 - 40.78 | 1.7591 times |
Indicator Analysis of FranklinCovey
Please login to view indicator analysis. or View indicator analysis of FranklinCovey FC on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 33.67 |
| 20 day DMA | 35.32 |
| 35 day DMA | 34.69 |
| 50 day DMA | 35.23 |
| 100 day DMA | 36.99 |
| 150 day DMA | 38.03 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.64 | 33.09 |
| 12 day EMA | 33.54 | 33.82 | 34.2 |
| 20 day EMA | 34.23 | 34.47 | 34.76 |
| 35 day EMA | 34.88 | 35.05 | 35.24 |
| 50 day EMA | 35.08 | 35.21 | 35.35 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.54 | 32.96 |
| 12 day SMA | 33.67 | 34.17 | 34.75 |
| 20 day SMA | 35.32 | 35.58 | 35.83 |
| 35 day SMA | 34.69 | 34.79 | 34.89 |
| 50 day SMA | 35.23 | 35.34 | 35.45 |
| 100 day SMA | 36.99 | 37.08 | 37.17 |
| 150 day SMA | 38.03 | 38.09 | 38.16 |
| 200 day SMA | 37.9 | 37.93 | 37.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.