Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 20.94 and 21.22
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 20.986666666667 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 21.08 (0.67%) | 20.80 | 20.80 - 21.08 | 0.6005 times |
| Mon 31 March 2025 | 20.94 (-0.76%) | 20.92 | 20.87 - 20.97 | 0.2611 times |
| Fri 28 March 2025 | 21.10 (-2.81%) | 21.50 | 21.08 - 21.50 | 0.0522 times |
| Mon 24 March 2025 | 21.71 (0.6%) | 21.61 | 21.51 - 21.78 | 0.5744 times |
| Fri 21 March 2025 | 21.58 (-1.95%) | 21.73 | 21.58 - 21.73 | 0.0522 times |
| Thu 20 March 2025 | 22.01 (-2.22%) | 22.15 | 21.88 - 22.15 | 1.4099 times |
| Wed 19 March 2025 | 22.51 (-0.62%) | 22.61 | 22.39 - 22.61 | 0.2089 times |
| Tue 18 March 2025 | 22.65 (0.09%) | 22.58 | 22.58 - 22.73 | 1.2272 times |
| Mon 17 March 2025 | 22.63 (2.21%) | 22.40 | 22.40 - 22.74 | 1.8277 times |
| Fri 14 March 2025 | 22.14 (2.03%) | 22.11 | 21.97 - 22.24 | 3.7859 times |
| Thu 13 March 2025 | 21.70 (0.32%) | 21.57 | 21.51 - 21.70 | 0.1305 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 20.94 and 21.22
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 20.986666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 21.08 (-0.09%) | 20.92 | 20.80 - 21.08 | 0.1572 times |
| Fri 28 March 2025 | 21.10 (-2.22%) | 21.61 | 21.08 - 21.78 | 0.1143 times |
| Fri 21 March 2025 | 21.58 (-2.53%) | 22.40 | 21.58 - 22.74 | 0.8624 times |
| Fri 14 March 2025 | 22.14 (2.5%) | 21.45 | 21.20 - 22.24 | 1.1864 times |
| Fri 07 March 2025 | 21.60 (3.25%) | 21.09 | 20.69 - 21.82 | 2.6055 times |
| Fri 28 February 2025 | 20.92 (-0.71%) | 21.27 | 20.76 - 21.56 | 0.6337 times |
| Fri 21 February 2025 | 21.07 (0.77%) | 21.15 | 20.84 - 21.42 | 0.405 times |
| Fri 14 February 2025 | 20.91 (2.75%) | 20.52 | 20.35 - 21.00 | 0.891 times |
| Fri 07 February 2025 | 20.35 (2.42%) | 20.00 | 19.89 - 20.57 | 2.0726 times |
| Fri 31 January 2025 | 19.87 (-0.3%) | 19.99 | 19.74 - 20.38 | 1.072 times |
| Fri 24 January 2025 | 19.93 (1.01%) | 19.78 | 19.53 - 19.97 | 0.7242 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 20.94 and 21.22
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 21.08 (0.67%) | 20.80 | 20.80 - 21.08 | 0.0134 times |
| Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.591 times |
| Fri 28 February 2025 | 20.92 (5.28%) | 20.00 | 19.89 - 21.56 | 0.4911 times |
| Fri 31 January 2025 | 19.87 (-0.9%) | 19.93 | 18.73 - 20.38 | 3.5093 times |
| Tue 31 December 2024 | 20.05 (4.32%) | 21.34 | 19.83 - 21.86 | 0.9442 times |
| Tue 26 November 2024 | 19.22 (-6.11%) | 20.33 | 19.10 - 21.11 | 1.1465 times |
| Thu 31 October 2024 | 20.47 (-2.57%) | 21.15 | 19.65 - 24.12 | 1.5686 times |
| Mon 30 September 2024 | 21.01 (13.38%) | 18.39 | 17.17 - 21.36 | 1.4203 times |
| Fri 30 August 2024 | 18.53 (-1.44%) | 18.50 | 17.95 - 18.88 | 0.0588 times |
| Wed 31 July 2024 | 18.80 (-6.93%) | 20.31 | 18.29 - 20.57 | 0.2566 times |
| Fri 28 June 2024 | 20.20 (-3.21%) | 20.90 | 19.82 - 21.22 | 0.3414 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.28 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.11 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.41 | 21.64 |
| 12 day EMA | 21.53 | 21.61 | 21.73 |
| 20 day EMA | 21.5 | 21.54 | 21.6 |
| 35 day EMA | 21.16 | 21.17 | 21.18 |
| 50 day EMA | 20.77 | 20.76 | 20.75 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.47 | 21.78 |
| 12 day SMA | 21.81 | 21.85 | 21.88 |
| 20 day SMA | 21.59 | 21.6 | 21.62 |
| 35 day SMA | 21.28 | 21.25 | 21.23 |
| 50 day SMA | 20.85 | 20.82 | 20.79 |
| 100 day SMA | 20.42 | 20.42 | 20.42 |
| 150 day SMA | 20.11 | 20.1 | 20.08 |
| 200 day SMA | 19.99 | 19.99 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.