Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 20.16 and 20.16
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.16 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.16 (1%) | 20.16 | 20.16 - 20.16 | 0.0061 times | Mon 23 December 2024 | 19.96 (0.45%) | 19.84 | 19.83 - 20.00 | 0.1177 times | Fri 20 December 2024 | 19.87 (-0.7%) | 19.99 | 19.87 - 19.99 | 0.1258 times | Thu 19 December 2024 | 20.01 (0.6%) | 20.01 | 20.01 - 20.09 | 0.1234 times | Wed 18 December 2024 | 19.89 (-1.34%) | 20.08 | 19.89 - 20.12 | 0.5729 times | Tue 17 December 2024 | 20.16 (0.4%) | 20.02 | 20.02 - 20.16 | 0.0243 times | Mon 16 December 2024 | 20.08 (-0.3%) | 20.22 | 20.00 - 20.22 | 7.3286 times | Fri 13 December 2024 | 20.14 (-0.89%) | 20.34 | 20.03 - 20.34 | 1.281 times | Thu 12 December 2024 | 20.32 (-1.31%) | 20.35 | 20.32 - 20.38 | 0.0342 times | Wed 11 December 2024 | 20.59 (0.88%) | 20.57 | 20.41 - 20.59 | 0.3861 times | Tue 10 December 2024 | 20.41 (-4.85%) | 20.48 | 20.41 - 20.53 | 0.0732 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 20 and 20.33
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.05 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.16 (1.46%) | 19.84 | 19.83 - 20.16 | 0.0444 times | Fri 20 December 2024 | 19.87 (-1.34%) | 20.22 | 19.87 - 20.22 | 2.9297 times | Fri 13 December 2024 | 20.14 (4.79%) | 21.34 | 20.03 - 21.86 | 0.8149 times | Tue 26 November 2024 | 19.22 (0%) | 19.45 | 19.13 - 19.45 | 0.4786 times | Tue 26 November 2024 | 19.22 (-0.77%) | 19.43 | 19.13 - 19.55 | 0.6968 times | Fri 22 November 2024 | 19.37 (-0.46%) | 19.63 | 19.33 - 19.97 | 0.2498 times | Fri 15 November 2024 | 19.46 (-3.85%) | 20.30 | 19.10 - 20.34 | 2.3981 times | Fri 08 November 2024 | 20.24 (-0.44%) | 20.53 | 20.01 - 21.11 | 1.299 times | Fri 01 November 2024 | 20.33 (-1.26%) | 20.98 | 20.19 - 21.06 | 0.6626 times | Fri 25 October 2024 | 20.59 (0.68%) | 20.45 | 20.22 - 20.89 | 0.426 times | Fri 18 October 2024 | 20.45 (-2.71%) | 20.97 | 19.65 - 21.16 | 2.2351 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 18.98 and 21.01
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.16 (4.89%) | 21.34 | 19.83 - 21.86 | 1.0545 times | Tue 26 November 2024 | 19.22 (-6.11%) | 20.33 | 19.10 - 21.11 | 1.4351 times | Thu 31 October 2024 | 20.47 (-2.57%) | 21.15 | 19.65 - 24.12 | 1.9635 times | Mon 30 September 2024 | 21.01 (13.38%) | 18.39 | 17.17 - 21.36 | 1.7778 times | Fri 30 August 2024 | 18.53 (-1.44%) | 18.50 | 17.95 - 18.88 | 0.0736 times | Wed 31 July 2024 | 18.80 (-6.93%) | 20.31 | 18.29 - 20.57 | 0.3212 times | Fri 28 June 2024 | 20.20 (-3.21%) | 20.90 | 19.82 - 21.22 | 0.4274 times | Fri 31 May 2024 | 20.87 (7.52%) | 19.57 | 19.56 - 21.71 | 0.6132 times | Tue 30 April 2024 | 19.41 (3.74%) | 19.08 | 18.75 - 19.74 | 1.6678 times | Thu 28 March 2024 | 18.71 (-3.16%) | 19.40 | 18.61 - 20.14 | 0.666 times | Thu 29 February 2024 | 19.32 (10.09%) | 17.60 | 17.26 - 19.51 | 0.7684 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.25 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.33 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 19.99 | 20 |
| 12 day EMA | 20.05 | 20.03 | 20.04 |
| 20 day EMA | 20.08 | 20.07 | 20.08 |
| 35 day EMA | 20.24 | 20.25 | 20.27 |
| 50 day EMA | 20.42 | 20.43 | 20.45 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 19.98 | 20 |
| 12 day SMA | 20.25 | 20.18 | 20.11 |
| 20 day SMA | 19.98 | 19.95 | 19.9 |
| 35 day SMA | 20.09 | 20.11 | 20.13 |
| 50 day SMA | 20.33 | 20.38 | 20.41 |
| 100 day SMA | 19.57 | 19.56 | 19.54 |
| 150 day SMA | 19.85 | 19.86 | 19.87 |
| 200 day SMA | 19.8 | 19.79 | 19.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.