FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.54 and 49.8

Daily Target 149.34
Daily Target 249.48
Daily Target 349.596666666667
Daily Target 449.74
Daily Target 549.86

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 25 February 2025 49.63 (0.24%) 49.57 49.45 - 49.71 0.9139 times
Mon 24 February 2025 49.51 (0.41%) 49.14 49.14 - 49.53 1.1461 times
Fri 21 February 2025 49.31 (-0.48%) 49.29 49.23 - 49.40 0.7865 times
Thu 20 February 2025 49.55 (0.45%) 49.46 49.34 - 49.56 1.3258 times
Wed 19 February 2025 49.33 (0.02%) 49.27 49.27 - 49.50 0.4494 times
Tue 18 February 2025 49.32 (0.06%) 49.41 49.29 - 49.46 1.8801 times
Fri 14 February 2025 49.29 (0.14%) 49.22 49.22 - 49.47 1.0861 times
Thu 13 February 2025 49.22 (0.2%) 49.08 49.08 - 49.35 0.8989 times
Wed 12 February 2025 49.12 (-0.73%) 49.27 49.12 - 49.36 0.7191 times
Tue 11 February 2025 49.48 (-0.3%) 49.58 49.37 - 49.58 0.794 times
Mon 10 February 2025 49.63 (0.22%) 49.58 49.52 - 49.63 0.2322 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.39 and 49.96

Weekly Target 148.92
Weekly Target 249.28
Weekly Target 349.493333333333
Weekly Target 449.85
Weekly Target 550.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 25 February 2025 49.63 (0.65%) 49.14 49.14 - 49.71 0.4098 times
Fri 21 February 2025 49.31 (0.04%) 49.41 49.23 - 49.56 0.8838 times
Fri 14 February 2025 49.29 (-0.46%) 49.58 49.08 - 49.63 0.7422 times
Fri 07 February 2025 49.52 (0.47%) 49.27 49.27 - 49.68 2.3189 times
Fri 31 January 2025 49.29 (0.43%) 49.42 49.21 - 49.47 1.5887 times
Fri 24 January 2025 49.08 (-0.45%) 49.41 49.05 - 49.43 1.3383 times
Fri 17 January 2025 49.30 (0%) 49.23 49.11 - 49.32 0.2817 times
Fri 17 January 2025 49.30 (0.37%) 49.81 48.80 - 49.81 1.3174 times
Fri 10 January 2025 49.12 (-0.32%) 49.52 49.00 - 49.52 0.3651 times
Wed 08 January 2025 49.28 (-0.24%) 49.41 49.16 - 49.65 0.7541 times
Fri 03 January 2025 49.40 (0.16%) 48.26 48.26 - 49.55 2.8863 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.36 and 49.99

Monthly Target 148.84
Monthly Target 249.24
Monthly Target 349.473333333333
Monthly Target 449.87
Monthly Target 550.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 25 February 2025 49.63 (0.69%) 49.27 49.08 - 49.71 0.6534 times
Fri 31 January 2025 49.29 (-0.16%) 49.55 48.80 - 49.81 0.985 times
Tue 31 December 2024 49.37 (-1.28%) 50.49 48.26 - 50.49 1.5628 times
Tue 26 November 2024 50.01 (0.81%) 49.65 49.07 - 50.01 0.5519 times
Thu 31 October 2024 49.61 (-1.14%) 50.40 49.25 - 50.51 1.0133 times
Mon 30 September 2024 50.18 (0.42%) 50.05 49.89 - 50.43 0.8191 times
Fri 30 August 2024 49.97 (0.46%) 49.87 49.73 - 50.52 1.2326 times
Wed 31 July 2024 49.74 (0.44%) 49.51 49.19 - 49.93 1.1203 times
Fri 28 June 2024 49.52 (1.21%) 48.92 48.92 - 49.90 0.9605 times
Fri 31 May 2024 48.93 (-0.35%) 48.99 48.79 - 49.61 1.1011 times
Tue 30 April 2024 49.10 (-1.11%) 49.68 48.90 - 49.68 0.721 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.47
12 day DMA 49.41
20 day DMA 49.41
35 day DMA 49.32
50 day DMA 49.35
100 day DMA 49.64
150 day DMA 49.76
200 day DMA 49.68

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4949.4249.37
12 day EMA49.4349.3949.37
20 day EMA49.449.3849.37
35 day EMA49.4249.4149.4
50 day EMA49.4449.4349.43

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4749.449.36
12 day SMA49.4149.4149.42
20 day SMA49.4149.449.38
35 day SMA49.3249.3149.31
50 day SMA49.3549.3649.38
100 day SMA49.6449.6449.65
150 day SMA49.7649.7649.76
200 day SMA49.6849.6849.68
Back to top | Use Dark Theme