Login or Join
HomepageFirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 49.87 and 50.07
| Daily Target 1 | 49.8 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 50.003333333333 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 50.05 (0.02%) | 50.08 | 49.88 - 50.08 | 0.6674 times | Mon 19 August 2024 | 50.04 (0.06%) | 50.07 | 49.80 - 50.07 | 0.4301 times | Fri 16 August 2024 | 50.01 (0.04%) | 50.15 | 49.87 - 50.15 | 0.4153 times | Thu 15 August 2024 | 49.99 (-0.26%) | 50.16 | 49.81 - 50.16 | 0.4795 times | Wed 14 August 2024 | 50.12 (0.24%) | 50.25 | 49.88 - 50.25 | 0.7771 times | Tue 13 August 2024 | 50.00 (0.2%) | 50.22 | 49.96 - 50.22 | 1.142 times | Mon 12 August 2024 | 49.90 (0.06%) | 49.90 | 49.83 - 49.97 | 3.856 times | Fri 09 August 2024 | 49.87 (0.28%) | 49.80 | 49.78 - 49.97 | 0.5339 times | Thu 08 August 2024 | 49.73 (-0.68%) | 49.73 | 49.73 - 49.92 | 1.3379 times | Wed 07 August 2024 | 50.07 (-0.44%) | 50.11 | 49.95 - 50.13 | 0.3609 times | Tue 06 August 2024 | 50.29 (-0.04%) | 50.42 | 50.20 - 50.42 | 1.2187 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.79 and 50.07
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 49.976666666667 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 50.05 (0.08%) | 50.07 | 49.80 - 50.08 | 0.2465 times | Fri 16 August 2024 | 50.01 (0.28%) | 49.90 | 49.81 - 50.25 | 1.4981 times | Fri 09 August 2024 | 49.87 (-0.44%) | 50.45 | 49.73 - 50.45 | 1.0284 times | Fri 02 August 2024 | 50.09 (1.01%) | 49.60 | 49.52 - 50.21 | 4.0121 times | Fri 26 July 2024 | 49.59 (-0.36%) | 49.80 | 49.48 - 49.84 | 0.8417 times | Fri 19 July 2024 | 49.77 (0.06%) | 49.68 | 49.62 - 49.93 | 0.6145 times | Fri 12 July 2024 | 49.74 (0.42%) | 49.45 | 49.44 - 49.87 | 0.4097 times | Fri 05 July 2024 | 49.53 (0.18%) | 49.40 | 49.40 - 49.62 | 0.2643 times | Wed 03 July 2024 | 49.44 (-0.16%) | 49.51 | 49.19 - 49.52 | 0.6118 times | Fri 28 June 2024 | 49.52 (-0.56%) | 49.82 | 49.39 - 49.90 | 0.473 times | Fri 21 June 2024 | 49.80 (0.24%) | 49.64 | 49.64 - 49.82 | 0.402 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.89 and 50.61
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 50.076666666667 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 50.05 (0.62%) | 49.87 | 49.73 - 50.45 | 0.629 times | Wed 31 July 2024 | 49.74 (0.44%) | 49.51 | 49.19 - 49.93 | 0.8826 times | Fri 28 June 2024 | 49.52 (1.21%) | 48.92 | 48.92 - 49.90 | 0.7567 times | Fri 31 May 2024 | 48.93 (-0.35%) | 48.99 | 48.79 - 49.61 | 0.8675 times | Tue 30 April 2024 | 49.10 (-1.11%) | 49.68 | 48.90 - 49.68 | 0.568 times | Thu 28 March 2024 | 49.65 (-0.24%) | 49.82 | 49.58 - 50.01 | 1.4547 times | Thu 29 February 2024 | 49.77 (-0.06%) | 49.99 | 49.54 - 50.09 | 0.5862 times | Wed 31 January 2024 | 49.80 (-0.22%) | 49.95 | 47.43 - 50.05 | 1.5249 times | Fri 29 December 2023 | 49.91 (2.17%) | 48.92 | 48.75 - 51.97 | 2.1064 times | Thu 30 November 2023 | 48.85 (4.74%) | 46.63 | 46.34 - 49.03 | 0.624 times | Tue 31 October 2023 | 46.64 (-1.27%) | 47.23 | 46.30 - 47.57 | 0.5624 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 50.03 |
| 20 day DMA | 49.91 |
| 35 day DMA | 49.8 |
| 50 day DMA | 49.75 |
| 100 day DMA | 49.51 |
| 150 day DMA | 49.58 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.01 | 50 |
| 12 day EMA | 49.99 | 49.98 | 49.97 |
| 20 day EMA | 49.92 | 49.91 | 49.9 |
| 35 day EMA | 49.83 | 49.82 | 49.81 |
| 50 day EMA | 49.74 | 49.73 | 49.72 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 50.03 | 50 |
| 12 day SMA | 50.03 | 50.04 | 50.02 |
| 20 day SMA | 49.91 | 49.88 | 49.87 |
| 35 day SMA | 49.8 | 49.78 | 49.76 |
| 50 day SMA | 49.75 | 49.73 | 49.72 |
| 100 day SMA | 49.51 | 49.5 | 49.5 |
| 150 day SMA | 49.58 | 49.57 | 49.57 |
| 200 day SMA | 49.47 | 49.46 | 49.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.