Login or Join
HomepageFirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 47.78 and 47.91
| Daily Target 1 | 47.68 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 47.813333333333 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 47.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 47.81 (-0.04%) | 47.77 | 47.75 - 47.88 | 1.1835 times |
| Thu 14 August 2025 | 47.83 (0.02%) | 47.89 | 47.78 - 47.89 | 0.7342 times |
| Wed 13 August 2025 | 47.82 (-0.02%) | 47.77 | 47.77 - 47.87 | 0.7025 times |
| Tue 12 August 2025 | 47.83 (0%) | 47.80 | 47.75 - 47.87 | 1.943 times |
| Mon 11 August 2025 | 47.83 (0.04%) | 47.83 | 47.75 - 47.88 | 0.6203 times |
| Fri 08 August 2025 | 47.81 (0.13%) | 47.82 | 47.73 - 47.85 | 1.1456 times |
| Thu 07 August 2025 | 47.75 (-0.08%) | 47.72 | 47.69 - 47.86 | 0.8987 times |
| Wed 06 August 2025 | 47.79 (-0.06%) | 47.77 | 47.72 - 47.85 | 0.6519 times |
| Tue 05 August 2025 | 47.82 (0.15%) | 47.81 | 47.78 - 47.89 | 0.6392 times |
| Fri 01 August 2025 | 47.75 (0.38%) | 47.63 | 47.63 - 47.85 | 1.481 times |
| Thu 31 July 2025 | 47.57 (0.13%) | 47.54 | 47.52 - 47.64 | 0.7215 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 47.71 and 47.85
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 47.816666666667 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 47.81 (0%) | 47.83 | 47.75 - 47.89 | 0.3028 times |
| Fri 08 August 2025 | 47.81 (0.13%) | 47.81 | 47.69 - 47.89 | 0.1948 times |
| Fri 01 August 2025 | 47.75 (0.57%) | 47.48 | 47.42 - 47.85 | 0.5387 times |
| Fri 25 July 2025 | 47.48 (0%) | 47.46 | 47.35 - 47.63 | 0.2322 times |
| Fri 18 July 2025 | 47.48 (-0.77%) | 47.85 | 47.42 - 47.93 | 6.9372 times |
| Fri 11 July 2025 | 47.85 (-0.23%) | 48.01 | 47.83 - 48.07 | 0.4137 times |
| Thu 03 July 2025 | 47.96 (0.23%) | 47.97 | 47.85 - 48.16 | 0.2492 times |
| Fri 27 June 2025 | 47.85 (-0.4%) | 48.04 | 47.81 - 48.09 | 0.5243 times |
| Fri 20 June 2025 | 48.04 (0.17%) | 47.96 | 47.89 - 48.05 | 0.2836 times |
| Fri 13 June 2025 | 47.96 (0.29%) | 47.99 | 47.78 - 48.04 | 0.3235 times |
| Fri 06 June 2025 | 47.82 (-0.27%) | 47.95 | 47.69 - 48.10 | 0.4056 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 47.72 and 47.98
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 47.776666666667 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 47.81 (0.5%) | 47.63 | 47.63 - 47.89 | 0.263 times |
| Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.6549 times |
| Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.7667 times |
| Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 0.8284 times |
| Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.2295 times |
| Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.3814 times |
| Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.5689 times |
| Fri 31 January 2025 | 49.29 (-0.16%) | 49.55 | 48.80 - 49.81 | 0.7331 times |
| Tue 31 December 2024 | 49.37 (-1.28%) | 50.49 | 48.26 - 50.49 | 1.1632 times |
| Tue 26 November 2024 | 50.01 (0.81%) | 49.65 | 49.07 - 50.01 | 0.4108 times |
| Thu 31 October 2024 | 49.61 (-1.14%) | 50.40 | 49.25 - 50.51 | 0.7542 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.76 |
| 20 day DMA | 47.65 |
| 35 day DMA | 47.75 |
| 50 day DMA | 47.8 |
| 100 day DMA | 47.97 |
| 150 day DMA | 48.43 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.82 | 47.81 |
| 12 day EMA | 47.76 | 47.75 | 47.74 |
| 20 day EMA | 47.74 | 47.73 | 47.72 |
| 35 day EMA | 47.75 | 47.75 | 47.75 |
| 50 day EMA | 47.81 | 47.81 | 47.81 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.82 | 47.81 |
| 12 day SMA | 47.76 | 47.74 | 47.71 |
| 20 day SMA | 47.65 | 47.64 | 47.63 |
| 35 day SMA | 47.75 | 47.76 | 47.76 |
| 50 day SMA | 47.8 | 47.8 | 47.81 |
| 100 day SMA | 47.97 | 47.98 | 47.99 |
| 150 day SMA | 48.43 | 48.44 | 48.44 |
| 200 day SMA | 48.73 | 48.74 | 48.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.