Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 31.92 and 31.99
| Daily Target 1 | 31.9 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 31.973333333333 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32.04 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.95 (-0.93%) | 32.01 | 31.95 - 32.02 | 0.2867 times | Tue 28 January 2025 | 32.25 (0%) | 32.00 | 32.00 - 32.50 | 1.2186 times | Mon 27 January 2025 | 32.25 (2.45%) | 31.48 | 31.48 - 32.31 | 1.0036 times | Fri 24 January 2025 | 31.48 (-5.15%) | 32.63 | 31.21 - 32.63 | 1.3262 times | Thu 23 January 2025 | 33.19 (4.54%) | 31.35 | 31.35 - 33.22 | 0.5376 times | Wed 22 January 2025 | 31.75 (1.37%) | 31.44 | 31.44 - 32.50 | 1.3978 times | Tue 21 January 2025 | 31.32 (1.49%) | 31.44 | 31.05 - 32.21 | 0.8602 times | Wed 15 January 2025 | 30.86 (-3.35%) | 31.20 | 30.49 - 31.20 | 1.7921 times | Tue 14 January 2025 | 31.93 (-1.39%) | 31.76 | 31.26 - 32.20 | 1.3262 times | Mon 13 January 2025 | 32.38 (1.19%) | 31.21 | 31.21 - 32.38 | 0.2509 times | Fri 10 January 2025 | 32.00 (-2.29%) | 32.15 | 32.00 - 32.15 | 0.4301 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 31.72 and 32.74
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 33 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.95 (1.49%) | 31.48 | 31.48 - 32.50 | 0.4701 times | Fri 24 January 2025 | 31.48 (2.01%) | 31.44 | 31.05 - 33.22 | 0.7724 times | Wed 15 January 2025 | 30.86 (-3.56%) | 31.21 | 30.49 - 32.38 | 0.6313 times | Fri 10 January 2025 | 32.00 (-2.29%) | 32.23 | 32.00 - 33.00 | 0.1209 times | Wed 08 January 2025 | 32.75 (0.8%) | 32.31 | 32.01 - 33.00 | 0.3224 times | Fri 03 January 2025 | 32.49 (1.53%) | 31.25 | 30.94 - 32.86 | 0.8133 times | Fri 27 December 2024 | 32.00 (6.77%) | 29.70 | 29.70 - 32.92 | 0.8417 times | Fri 20 December 2024 | 29.97 (2.46%) | 29.50 | 28.78 - 31.00 | 4.9309 times | Fri 13 December 2024 | 29.25 (-10%) | 31.55 | 28.50 - 31.55 | 0.788 times | Tue 26 November 2024 | 32.50 (0%) | 32.51 | 32.00 - 32.64 | 0.3089 times | Tue 26 November 2024 | 32.50 (-0.85%) | 32.75 | 32.00 - 33.05 | 0.4097 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 29.86 and 32.59
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 31.886666666667 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.95 (-1.45%) | 32.01 | 30.49 - 33.22 | 0.8162 times | Tue 31 December 2024 | 32.42 (-0.25%) | 31.55 | 28.50 - 32.92 | 2.1713 times | Tue 26 November 2024 | 32.50 (-10.59%) | 35.98 | 32.00 - 37.50 | 0.6667 times | Thu 31 October 2024 | 36.35 (3.98%) | 35.30 | 33.25 - 37.03 | 0.9421 times | Mon 30 September 2024 | 34.96 (11.87%) | 31.29 | 30.60 - 38.00 | 2.0506 times | Fri 30 August 2024 | 31.25 (1.76%) | 31.11 | 30.60 - 32.69 | 0.4509 times | Wed 31 July 2024 | 30.71 (2.4%) | 30.04 | 29.01 - 31.50 | 0.931 times | Fri 28 June 2024 | 29.99 (5.01%) | 28.60 | 27.10 - 30.50 | 0.5673 times | Fri 31 May 2024 | 28.56 (3.85%) | 28.00 | 26.86 - 31.40 | 0.8201 times | Tue 30 April 2024 | 27.50 (-3.68%) | 28.71 | 26.73 - 30.24 | 0.5839 times | Thu 28 March 2024 | 28.55 (2.88%) | 26.81 | 26.75 - 29.95 | 0.5466 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.16 |
| 35 day DMA | 31.57 |
| 50 day DMA | 32.33 |
| 100 day DMA | 33.3 |
| 150 day DMA | 32.29 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.12 | 32.05 |
| 12 day EMA | 32.03 | 32.05 | 32.01 |
| 20 day EMA | 32.03 | 32.04 | 32.02 |
| 35 day EMA | 32.4 | 32.43 | 32.44 |
| 50 day EMA | 32.63 | 32.66 | 32.68 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.18 | 32 |
| 12 day SMA | 32.01 | 32.08 | 32.08 |
| 20 day SMA | 32.16 | 32.19 | 32.17 |
| 35 day SMA | 31.57 | 31.59 | 31.61 |
| 50 day SMA | 32.33 | 32.42 | 32.5 |
| 100 day SMA | 33.3 | 33.3 | 33.28 |
| 150 day SMA | 32.29 | 32.28 | 32.27 |
| 200 day SMA | 31.31 | 31.29 | 31.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.