Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 38.15 and 38.82
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.7 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.37 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 38.49 (-2.14%) | 39.14 | 38.47 - 39.14 | 0.7392 times |
| Thu 08 May 2025 | 39.33 (1.55%) | 38.97 | 38.75 - 39.64 | 0.6345 times |
| Wed 07 May 2025 | 38.73 (0.65%) | 38.96 | 38.32 - 39.65 | 0.9296 times |
| Tue 06 May 2025 | 38.48 (-0.21%) | 38.25 | 37.90 - 38.96 | 0.901 times |
| Mon 05 May 2025 | 38.56 (-0.57%) | 38.13 | 38.13 - 39.13 | 0.9708 times |
| Fri 02 May 2025 | 38.78 (2.24%) | 38.38 | 38.19 - 38.90 | 0.8217 times |
| Thu 01 May 2025 | 37.93 (0.66%) | 37.51 | 37.40 - 38.25 | 1.0565 times |
| Wed 30 April 2025 | 37.68 (-0.97%) | 37.58 | 36.99 - 38.14 | 1.453 times |
| Tue 29 April 2025 | 38.05 (1.66%) | 37.31 | 37.22 - 38.41 | 1.2088 times |
| Mon 28 April 2025 | 37.43 (-0.45%) | 37.60 | 37.01 - 38.10 | 1.2849 times |
| Fri 25 April 2025 | 37.60 (-1.7%) | 37.72 | 37.24 - 38.01 | 0.6789 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 38.2 and 39.95
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.68 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 38.49 (-0.75%) | 38.13 | 37.90 - 39.65 | 1.639 times |
| Fri 02 May 2025 | 38.78 (3.14%) | 37.60 | 36.99 - 38.90 | 2.2867 times |
| Fri 25 April 2025 | 37.60 (-4.4%) | 38.60 | 37.24 - 39.91 | 1.6191 times |
| Thu 17 April 2025 | 39.33 (3.5%) | 37.64 | 37.64 - 39.33 | 0.3539 times |
| Wed 16 April 2025 | 38.00 (0%) | 37.64 | 37.64 - 38.45 | 0 times |
| Wed 16 April 2025 | 38.00 (0%) | 37.64 | 37.64 - 38.45 | 0.3463 times |
| Wed 16 April 2025 | 38.00 (0%) | 37.64 | 37.64 - 38.45 | 0 times |
| Wed 16 April 2025 | 38.00 (0%) | 37.64 | 37.64 - 38.45 | 0 times |
| Wed 16 April 2025 | 38.00 (1.12%) | 38.06 | 36.84 - 38.73 | 0.8681 times |
| Fri 11 April 2025 | 37.58 (3.78%) | 35.13 | 34.48 - 39.41 | 2.887 times |
| Fri 04 April 2025 | 36.21 (-4.89%) | 37.53 | 33.88 - 38.40 | 2.9903 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 37.95 and 40.2
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 38.513333333333 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 38.49 (2.15%) | 37.51 | 37.40 - 39.65 | 0.2844 times |
| Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 1.1924 times |
| Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 1.0712 times |
| Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 1.077 times |
| Fri 31 January 2025 | 43.37 (4.15%) | 42.06 | 37.89 - 44.18 | 1.1437 times |
| Tue 31 December 2024 | 41.64 (-10.66%) | 45.76 | 40.53 - 46.40 | 0.862 times |
| Tue 26 November 2024 | 46.61 (12.42%) | 41.70 | 40.72 - 49.02 | 1.0998 times |
| Thu 31 October 2024 | 41.46 (-3.92%) | 42.65 | 40.61 - 45.82 | 1.1361 times |
| Mon 30 September 2024 | 43.15 (-2.2%) | 43.57 | 40.22 - 45.75 | 0.9842 times |
| Fri 30 August 2024 | 44.12 (-1.47%) | 44.86 | 38.87 - 45.19 | 1.1493 times |
| Wed 31 July 2024 | 44.78 (21.55%) | 36.97 | 34.88 - 45.93 | 1.6578 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.34 |
| 35 day DMA | 37.98 |
| 50 day DMA | 38.27 |
| 100 day DMA | 40.03 |
| 150 day DMA | 41.41 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.78 | 38.5 |
| 12 day EMA | 38.48 | 38.48 | 38.32 |
| 20 day EMA | 38.37 | 38.36 | 38.26 |
| 35 day EMA | 38.43 | 38.43 | 38.38 |
| 50 day EMA | 38.48 | 38.48 | 38.45 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.78 | 38.5 |
| 12 day SMA | 38.28 | 38.38 | 38.31 |
| 20 day SMA | 38.34 | 38.32 | 38.26 |
| 35 day SMA | 37.98 | 37.98 | 37.96 |
| 50 day SMA | 38.27 | 38.33 | 38.35 |
| 100 day SMA | 40.03 | 40.1 | 40.16 |
| 150 day SMA | 41.41 | 41.43 | 41.45 |
| 200 day SMA | 41.71 | 41.72 | 41.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.