Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 41.1 and 42.18
| Daily Target 1 | 40.91 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 41.993333333333 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 43.07 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 41.64 (-0.95%) | 42.09 | 41.63 - 42.71 | 0.5105 times | Mon 30 December 2024 | 42.04 (0.79%) | 41.59 | 41.39 - 42.19 | 0.4033 times | Fri 27 December 2024 | 41.71 (-2.02%) | 42.29 | 41.21 - 42.29 | 0.6107 times | Thu 26 December 2024 | 42.57 (0.38%) | 42.03 | 41.58 - 42.57 | 0.5209 times | Tue 24 December 2024 | 42.41 (0.95%) | 41.95 | 41.62 - 42.42 | 0.4726 times | Mon 23 December 2024 | 42.01 (-0.94%) | 42.18 | 40.53 - 42.95 | 0.9996 times | Fri 20 December 2024 | 42.41 (1.85%) | 41.15 | 41.05 - 42.68 | 2.6488 times | Thu 19 December 2024 | 41.64 (-1.72%) | 42.77 | 41.63 - 42.85 | 1.1873 times | Wed 18 December 2024 | 42.37 (-6.78%) | 45.72 | 41.86 - 46.12 | 1.1365 times | Tue 17 December 2024 | 45.45 (-0.26%) | 45.64 | 45.09 - 46.31 | 1.5098 times | Mon 16 December 2024 | 45.57 (0.33%) | 45.54 | 44.82 - 46.01 | 0.538 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 41.52 and 42.84
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.913333333333 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 41.64 (-0.17%) | 41.59 | 41.39 - 42.71 | 0.2287 times | Fri 27 December 2024 | 41.71 (-1.65%) | 42.18 | 40.53 - 42.95 | 0.6518 times | Fri 20 December 2024 | 42.41 (-6.63%) | 45.54 | 41.05 - 46.31 | 1.7573 times | Fri 13 December 2024 | 45.42 (-2.55%) | 45.76 | 44.47 - 46.40 | 1.2657 times | Tue 26 November 2024 | 46.61 (0%) | 46.53 | 46.15 - 46.92 | 0.1485 times | Tue 26 November 2024 | 46.61 (-0.45%) | 47.34 | 46.15 - 48.34 | 0.3847 times | Fri 22 November 2024 | 46.82 (2.45%) | 45.78 | 44.41 - 47.49 | 1.0205 times | Fri 15 November 2024 | 45.70 (-1.93%) | 47.36 | 45.36 - 48.65 | 1.3276 times | Fri 08 November 2024 | 46.60 (12.13%) | 41.56 | 40.72 - 49.02 | 1.9134 times | Fri 01 November 2024 | 41.56 (1.12%) | 41.39 | 41.29 - 44.04 | 1.3019 times | Fri 25 October 2024 | 41.10 (-6.65%) | 44.01 | 40.93 - 44.18 | 1.0421 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 38.15 and 44.02
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 42.856666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 41.64 (-10.66%) | 45.76 | 40.53 - 46.40 | 0.805 times | Tue 26 November 2024 | 46.61 (12.42%) | 41.70 | 40.72 - 49.02 | 1.0271 times | Thu 31 October 2024 | 41.46 (-3.92%) | 42.65 | 40.61 - 45.82 | 1.061 times | Mon 30 September 2024 | 43.15 (-2.2%) | 43.57 | 40.22 - 45.75 | 0.9191 times | Fri 30 August 2024 | 44.12 (-1.47%) | 44.86 | 38.87 - 45.19 | 1.0733 times | Wed 31 July 2024 | 44.78 (21.55%) | 36.97 | 34.88 - 45.93 | 1.5482 times | Fri 28 June 2024 | 36.84 (6.04%) | 34.86 | 32.63 - 36.96 | 1.0784 times | Fri 31 May 2024 | 34.74 (4.7%) | 33.38 | 33.17 - 36.66 | 0.7111 times | Tue 30 April 2024 | 33.18 (-4.19%) | 34.51 | 31.00 - 34.51 | 0.7973 times | Thu 28 March 2024 | 34.63 (4.5%) | 32.99 | 31.86 - 34.86 | 0.9796 times | Thu 29 February 2024 | 33.14 (-3.33%) | 34.30 | 31.48 - 34.89 | 0.9054 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 42.94 |
| 20 day DMA | 44.22 |
| 35 day DMA | 44.75 |
| 50 day DMA | 44.26 |
| 100 day DMA | 43.19 |
| 150 day DMA | 41.23 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.23 | 42.32 |
| 12 day EMA | 42.84 | 43.06 | 43.25 |
| 20 day EMA | 43.49 | 43.68 | 43.85 |
| 35 day EMA | 43.71 | 43.83 | 43.94 |
| 50 day EMA | 43.81 | 43.9 | 43.98 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.15 | 42.22 |
| 12 day SMA | 42.94 | 43.26 | 43.59 |
| 20 day SMA | 44.22 | 44.43 | 44.59 |
| 35 day SMA | 44.75 | 44.74 | 44.76 |
| 50 day SMA | 44.26 | 44.25 | 44.25 |
| 100 day SMA | 43.19 | 43.22 | 43.25 |
| 150 day SMA | 41.23 | 41.19 | 41.14 |
| 200 day SMA | 39.32 | 39.27 | 39.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.