FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 21.91 and 22.6
Daily Target 1 | 21.75 |
Daily Target 2 | 22.07 |
Daily Target 3 | 22.436666666667 |
Daily Target 4 | 22.76 |
Daily Target 5 | 23.13 |
Daily price and volume First Community
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 22.40 (-2.74%) | 22.80 | 22.11 - 22.80 | 1.0305 times |
Wed 08 January 2025 | 23.03 (0%) | 23.26 | 23.00 - 23.26 | 0.5806 times |
Wed 08 January 2025 | 23.03 (-1.24%) | 23.26 | 23.00 - 23.26 | 0.5806 times |
Tue 07 January 2025 | 23.32 (-1.23%) | 23.54 | 23.24 - 23.70 | 1.0775 times |
Mon 06 January 2025 | 23.61 (-0.38%) | 23.67 | 23.55 - 24.07 | 1.7157 times |
Fri 03 January 2025 | 23.70 (-0.46%) | 23.72 | 23.54 - 23.88 | 1.5944 times |
Thu 02 January 2025 | 23.81 (-0.79%) | 23.93 | 23.73 - 24.15 | 1.2059 times |
Tue 31 December 2024 | 24.00 (0.46%) | 23.79 | 23.73 - 24.11 | 0.5849 times |
Mon 30 December 2024 | 23.89 (-0.71%) | 24.00 | 23.76 - 24.07 | 0.733 times |
Fri 27 December 2024 | 24.06 (-1.19%) | 24.35 | 23.84 - 24.35 | 0.8969 times |
Thu 26 December 2024 | 24.35 (-0.45%) | 24.48 | 24.23 - 24.48 | 1.1724 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 21.68 and 22.83
Weekly Target 1 | 21.44 |
Weekly Target 2 | 21.92 |
Weekly Target 3 | 22.59 |
Weekly Target 4 | 23.07 |
Weekly Target 5 | 23.74 |
Weekly price and volumes for First Community
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 22.40 (-2.74%) | 23.26 | 22.11 - 23.26 | 0.2951 times |
Wed 08 January 2025 | 23.03 (-2.83%) | 23.67 | 23.00 - 24.07 | 0.618 times |
Fri 03 January 2025 | 23.70 (-1.5%) | 24.00 | 23.54 - 24.15 | 0.7544 times |
Fri 27 December 2024 | 24.06 (0.25%) | 23.69 | 23.69 - 24.48 | 0.6749 times |
Fri 20 December 2024 | 24.00 (-7.51%) | 26.00 | 24.00 - 26.23 | 1.8093 times |
Fri 13 December 2024 | 25.95 (2.49%) | 25.65 | 24.83 - 26.23 | 2.9592 times |
Tue 26 November 2024 | 25.32 (0%) | 25.75 | 25.32 - 26.05 | 0.2338 times |
Tue 26 November 2024 | 25.32 (1.08%) | 25.25 | 25.05 - 26.27 | 0.6286 times |
Fri 22 November 2024 | 25.05 (3.3%) | 24.51 | 23.79 - 25.36 | 1.2131 times |
Fri 15 November 2024 | 24.25 (0%) | 24.59 | 23.65 - 25.55 | 0.8135 times |
Fri 08 November 2024 | 24.25 (1.76%) | 23.65 | 23.40 - 24.76 | 0.4666 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 21.24 and 23.28
Monthly Target 1 | 20.85 |
Monthly Target 2 | 21.62 |
Monthly Target 3 | 22.886666666667 |
Monthly Target 4 | 23.66 |
Monthly Target 5 | 24.93 |
Monthly price and volumes First Community
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 22.40 (-6.67%) | 23.93 | 22.11 - 24.15 | 0.2587 times |
Tue 31 December 2024 | 24.00 (-5.21%) | 25.65 | 23.69 - 26.23 | 1.031 times |
Tue 26 November 2024 | 25.32 (6.66%) | 23.65 | 23.40 - 26.27 | 0.6282 times |
Thu 31 October 2024 | 23.74 (10.73%) | 20.85 | 20.49 - 24.33 | 0.5636 times |
Mon 30 September 2024 | 21.44 (-1.65%) | 21.70 | 20.50 - 22.86 | 0.5204 times |
Fri 30 August 2024 | 21.80 (-3.11%) | 22.79 | 19.64 - 22.79 | 0.8108 times |
Wed 31 July 2024 | 22.50 (30.43%) | 17.07 | 16.06 - 23.30 | 1.1852 times |
Fri 28 June 2024 | 17.25 (3.05%) | 16.92 | 15.75 - 18.33 | 2.3696 times |
Fri 31 May 2024 | 16.74 (1.27%) | 16.54 | 15.79 - 18.06 | 1.6066 times |
Tue 30 April 2024 | 16.53 (-5.16%) | 17.40 | 15.40 - 17.55 | 1.0259 times |
Thu 28 March 2024 | 17.43 (6.09%) | 16.31 | 16.00 - 18.49 | 0.8847 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
DMA period | DMA value |
5 day DMA | 23.08 |
12 day DMA | 23.64 |
20 day DMA | 24.21 |
35 day DMA | 24.53 |
50 day DMA | 24.25 |
100 day DMA | 22.88 |
150 day DMA | 21.46 |
200 day DMA | 20.26 |
EMA (exponential moving average) of First Community FCCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23 | 23.3 | 23.44 |
12 day EMA | 23.53 | 23.73 | 23.86 |
20 day EMA | 23.87 | 24.02 | 24.12 |
35 day EMA | 23.96 | 24.05 | 24.11 |
50 day EMA | 24.02 | 24.09 | 24.13 |
SMA (simple moving average) of First Community FCCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.08 | 23.34 | 23.49 |
12 day SMA | 23.64 | 23.78 | 23.86 |
20 day SMA | 24.21 | 24.39 | 24.53 |
35 day SMA | 24.53 | 24.61 | 24.64 |
50 day SMA | 24.25 | 24.26 | 24.26 |
100 day SMA | 22.88 | 22.86 | 22.84 |
150 day SMA | 21.46 | 21.42 | 21.38 |
200 day SMA | 20.26 | 20.23 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.