FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 21.91 and 22.6

Daily Target 121.75
Daily Target 222.07
Daily Target 322.436666666667
Daily Target 422.76
Daily Target 523.13

Daily price and volume First Community

Date Closing Open Range Volume
Fri 10 January 2025 22.40 (-2.74%) 22.80 22.11 - 22.80 1.0305 times
Wed 08 January 2025 23.03 (0%) 23.26 23.00 - 23.26 0.5806 times
Wed 08 January 2025 23.03 (-1.24%) 23.26 23.00 - 23.26 0.5806 times
Tue 07 January 2025 23.32 (-1.23%) 23.54 23.24 - 23.70 1.0775 times
Mon 06 January 2025 23.61 (-0.38%) 23.67 23.55 - 24.07 1.7157 times
Fri 03 January 2025 23.70 (-0.46%) 23.72 23.54 - 23.88 1.5944 times
Thu 02 January 2025 23.81 (-0.79%) 23.93 23.73 - 24.15 1.2059 times
Tue 31 December 2024 24.00 (0.46%) 23.79 23.73 - 24.11 0.5849 times
Mon 30 December 2024 23.89 (-0.71%) 24.00 23.76 - 24.07 0.733 times
Fri 27 December 2024 24.06 (-1.19%) 24.35 23.84 - 24.35 0.8969 times
Thu 26 December 2024 24.35 (-0.45%) 24.48 24.23 - 24.48 1.1724 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 21.68 and 22.83

Weekly Target 121.44
Weekly Target 221.92
Weekly Target 322.59
Weekly Target 423.07
Weekly Target 523.74

Weekly price and volumes for First Community

Date Closing Open Range Volume
Fri 10 January 2025 22.40 (-2.74%) 23.26 22.11 - 23.26 0.2951 times
Wed 08 January 2025 23.03 (-2.83%) 23.67 23.00 - 24.07 0.618 times
Fri 03 January 2025 23.70 (-1.5%) 24.00 23.54 - 24.15 0.7544 times
Fri 27 December 2024 24.06 (0.25%) 23.69 23.69 - 24.48 0.6749 times
Fri 20 December 2024 24.00 (-7.51%) 26.00 24.00 - 26.23 1.8093 times
Fri 13 December 2024 25.95 (2.49%) 25.65 24.83 - 26.23 2.9592 times
Tue 26 November 2024 25.32 (0%) 25.75 25.32 - 26.05 0.2338 times
Tue 26 November 2024 25.32 (1.08%) 25.25 25.05 - 26.27 0.6286 times
Fri 22 November 2024 25.05 (3.3%) 24.51 23.79 - 25.36 1.2131 times
Fri 15 November 2024 24.25 (0%) 24.59 23.65 - 25.55 0.8135 times
Fri 08 November 2024 24.25 (1.76%) 23.65 23.40 - 24.76 0.4666 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 21.24 and 23.28

Monthly Target 120.85
Monthly Target 221.62
Monthly Target 322.886666666667
Monthly Target 423.66
Monthly Target 524.93

Monthly price and volumes First Community

Date Closing Open Range Volume
Fri 10 January 2025 22.40 (-6.67%) 23.93 22.11 - 24.15 0.2587 times
Tue 31 December 2024 24.00 (-5.21%) 25.65 23.69 - 26.23 1.031 times
Tue 26 November 2024 25.32 (6.66%) 23.65 23.40 - 26.27 0.6282 times
Thu 31 October 2024 23.74 (10.73%) 20.85 20.49 - 24.33 0.5636 times
Mon 30 September 2024 21.44 (-1.65%) 21.70 20.50 - 22.86 0.5204 times
Fri 30 August 2024 21.80 (-3.11%) 22.79 19.64 - 22.79 0.8108 times
Wed 31 July 2024 22.50 (30.43%) 17.07 16.06 - 23.30 1.1852 times
Fri 28 June 2024 17.25 (3.05%) 16.92 15.75 - 18.33 2.3696 times
Fri 31 May 2024 16.74 (1.27%) 16.54 15.79 - 18.06 1.6066 times
Tue 30 April 2024 16.53 (-5.16%) 17.40 15.40 - 17.55 1.0259 times
Thu 28 March 2024 17.43 (6.09%) 16.31 16.00 - 18.49 0.8847 times

 monthly chart FirstCommunity

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.64
20 day DMA 24.21
35 day DMA 24.53
50 day DMA 24.25
100 day DMA 22.88
150 day DMA 21.46
200 day DMA 20.26

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.323.44
12 day EMA23.5323.7323.86
20 day EMA23.8724.0224.12
35 day EMA23.9624.0524.11
50 day EMA24.0224.0924.13

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.3423.49
12 day SMA23.6423.7823.86
20 day SMA24.2124.3924.53
35 day SMA24.5324.6124.64
50 day SMA24.2524.2624.26
100 day SMA22.8822.8622.84
150 day SMA21.4621.4221.38
200 day SMA20.2620.2320.2
Back to top | Use Dark Theme