FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 21.51 and 21.64

Daily Target 121.47
Daily Target 221.54
Daily Target 321.6
Daily Target 421.67
Daily Target 521.73

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 31 December 2024 21.61 (0.42%) 21.66 21.53 - 21.66 0.533 times
Mon 30 December 2024 21.52 (-0.42%) 21.50 21.50 - 21.57 0.1824 times
Fri 27 December 2024 21.61 (-0.83%) 21.70 21.60 - 21.70 1.272 times
Thu 26 December 2024 21.79 (0.23%) 21.79 21.69 - 21.85 1.6367 times
Tue 24 December 2024 21.74 (0.6%) 21.65 21.65 - 21.79 0.1047 times
Mon 23 December 2024 21.61 (0.79%) 21.46 21.44 - 21.61 1.2254 times
Fri 20 December 2024 21.44 (1.08%) 21.31 21.31 - 21.48 0.8853 times
Thu 19 December 2024 21.21 (-0.8%) 21.42 21.21 - 21.42 0.3467 times
Wed 18 December 2024 21.38 (-1.79%) 21.71 21.38 - 21.85 1.3514 times
Tue 17 December 2024 21.77 (-0.59%) 21.91 21.74 - 21.91 2.4623 times
Mon 16 December 2024 21.90 (-0.9%) 22.01 21.90 - 22.12 0.7696 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 21.56 and 21.72

Weekly Target 121.43
Weekly Target 221.52
Weekly Target 321.59
Weekly Target 421.68
Weekly Target 521.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 31 December 2024 21.61 (0%) 21.50 21.50 - 21.66 0.1258 times
Fri 27 December 2024 21.61 (0.79%) 21.46 21.44 - 21.85 0.7451 times
Fri 20 December 2024 21.44 (-2.99%) 22.01 21.21 - 22.12 1.0223 times
Fri 13 December 2024 22.10 (-0.54%) 22.64 22.06 - 22.64 1.1252 times
Tue 26 November 2024 22.22 (0%) 22.22 22.21 - 22.33 0.226 times
Tue 26 November 2024 22.22 (0.05%) 22.35 22.08 - 22.39 0.5756 times
Fri 22 November 2024 22.21 (1.65%) 21.86 21.78 - 22.26 0.7946 times
Fri 15 November 2024 21.85 (-2.5%) 22.46 21.73 - 22.49 1.7798 times
Fri 08 November 2024 22.41 (2.33%) 22.00 21.79 - 22.44 1.8752 times
Fri 01 November 2024 21.90 (-0.77%) 22.19 21.83 - 22.19 1.7304 times
Fri 25 October 2024 22.07 (-1.03%) 22.28 22.02 - 22.29 0.6886 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 20.7 and 22.13

Monthly Target 120.39
Monthly Target 221
Monthly Target 321.82
Monthly Target 422.43
Monthly Target 523.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 31 December 2024 21.61 (-2.75%) 22.64 21.21 - 22.64 0.6071 times
Tue 26 November 2024 22.22 (1.55%) 22.00 21.73 - 22.49 1.0768 times
Thu 31 October 2024 21.88 (-1.8%) 22.28 21.83 - 22.36 0.9532 times
Mon 30 September 2024 22.28 (1.78%) 21.96 21.60 - 22.33 1.5362 times
Fri 30 August 2024 21.89 (0.97%) 21.65 20.02 - 21.99 0.832 times
Wed 31 July 2024 21.68 (2.99%) 21.05 21.04 - 21.70 1.3099 times
Fri 28 June 2024 21.05 (1.06%) 20.82 20.74 - 21.23 1.1123 times
Fri 31 May 2024 20.83 (3.53%) 20.13 20.08 - 21.06 0.6889 times
Tue 30 April 2024 20.12 (-2.9%) 20.16 19.61 - 20.80 0.6741 times
Thu 28 March 2024 20.72 (2.52%) 20.32 20.16 - 20.72 1.2096 times
Thu 29 February 2024 20.21 (1.61%) 19.98 19.83 - 20.27 0.6023 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.64
20 day DMA 21.88
35 day DMA 21.96
50 day DMA 22.02
100 day DMA 21.91
150 day DMA 21.64
200 day DMA 21.33

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.6121.66
12 day EMA21.6921.7121.74
20 day EMA21.7821.821.83
35 day EMA21.9121.9321.95
50 day EMA2222.0222.04

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6521.64
12 day SMA21.6421.6821.74
20 day SMA21.8821.9121.93
35 day SMA21.9621.9721.98
50 day SMA22.0222.0322.04
100 day SMA21.9121.921.91
150 day SMA21.6421.6421.63
200 day SMA21.3321.3221.32
Back to top | Use Dark Theme