FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCEF are 21.51 and 21.64
Daily Target 1 | 21.47 |
Daily Target 2 | 21.54 |
Daily Target 3 | 21.6 |
Daily Target 4 | 21.67 |
Daily Target 5 | 21.73 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.61 (0.42%) | 21.66 | 21.53 - 21.66 | 0.533 times | Mon 30 December 2024 | 21.52 (-0.42%) | 21.50 | 21.50 - 21.57 | 0.1824 times | Fri 27 December 2024 | 21.61 (-0.83%) | 21.70 | 21.60 - 21.70 | 1.272 times | Thu 26 December 2024 | 21.79 (0.23%) | 21.79 | 21.69 - 21.85 | 1.6367 times | Tue 24 December 2024 | 21.74 (0.6%) | 21.65 | 21.65 - 21.79 | 0.1047 times | Mon 23 December 2024 | 21.61 (0.79%) | 21.46 | 21.44 - 21.61 | 1.2254 times | Fri 20 December 2024 | 21.44 (1.08%) | 21.31 | 21.31 - 21.48 | 0.8853 times | Thu 19 December 2024 | 21.21 (-0.8%) | 21.42 | 21.21 - 21.42 | 0.3467 times | Wed 18 December 2024 | 21.38 (-1.79%) | 21.71 | 21.38 - 21.85 | 1.3514 times | Tue 17 December 2024 | 21.77 (-0.59%) | 21.91 | 21.74 - 21.91 | 2.4623 times | Mon 16 December 2024 | 21.90 (-0.9%) | 22.01 | 21.90 - 22.12 | 0.7696 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 21.56 and 21.72
Weekly Target 1 | 21.43 |
Weekly Target 2 | 21.52 |
Weekly Target 3 | 21.59 |
Weekly Target 4 | 21.68 |
Weekly Target 5 | 21.75 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.61 (0%) | 21.50 | 21.50 - 21.66 | 0.1258 times | Fri 27 December 2024 | 21.61 (0.79%) | 21.46 | 21.44 - 21.85 | 0.7451 times | Fri 20 December 2024 | 21.44 (-2.99%) | 22.01 | 21.21 - 22.12 | 1.0223 times | Fri 13 December 2024 | 22.10 (-0.54%) | 22.64 | 22.06 - 22.64 | 1.1252 times | Tue 26 November 2024 | 22.22 (0%) | 22.22 | 22.21 - 22.33 | 0.226 times | Tue 26 November 2024 | 22.22 (0.05%) | 22.35 | 22.08 - 22.39 | 0.5756 times | Fri 22 November 2024 | 22.21 (1.65%) | 21.86 | 21.78 - 22.26 | 0.7946 times | Fri 15 November 2024 | 21.85 (-2.5%) | 22.46 | 21.73 - 22.49 | 1.7798 times | Fri 08 November 2024 | 22.41 (2.33%) | 22.00 | 21.79 - 22.44 | 1.8752 times | Fri 01 November 2024 | 21.90 (-0.77%) | 22.19 | 21.83 - 22.19 | 1.7304 times | Fri 25 October 2024 | 22.07 (-1.03%) | 22.28 | 22.02 - 22.29 | 0.6886 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 20.7 and 22.13
Monthly Target 1 | 20.39 |
Monthly Target 2 | 21 |
Monthly Target 3 | 21.82 |
Monthly Target 4 | 22.43 |
Monthly Target 5 | 23.25 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.61 (-2.75%) | 22.64 | 21.21 - 22.64 | 0.6071 times | Tue 26 November 2024 | 22.22 (1.55%) | 22.00 | 21.73 - 22.49 | 1.0768 times | Thu 31 October 2024 | 21.88 (-1.8%) | 22.28 | 21.83 - 22.36 | 0.9532 times | Mon 30 September 2024 | 22.28 (1.78%) | 21.96 | 21.60 - 22.33 | 1.5362 times | Fri 30 August 2024 | 21.89 (0.97%) | 21.65 | 20.02 - 21.99 | 0.832 times | Wed 31 July 2024 | 21.68 (2.99%) | 21.05 | 21.04 - 21.70 | 1.3099 times | Fri 28 June 2024 | 21.05 (1.06%) | 20.82 | 20.74 - 21.23 | 1.1123 times | Fri 31 May 2024 | 20.83 (3.53%) | 20.13 | 20.08 - 21.06 | 0.6889 times | Tue 30 April 2024 | 20.12 (-2.9%) | 20.16 | 19.61 - 20.80 | 0.6741 times | Thu 28 March 2024 | 20.72 (2.52%) | 20.32 | 20.16 - 20.72 | 1.2096 times | Thu 29 February 2024 | 20.21 (1.61%) | 19.98 | 19.83 - 20.27 | 0.6023 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
DMA period | DMA value |
5 day DMA | 21.65 |
12 day DMA | 21.64 |
20 day DMA | 21.88 |
35 day DMA | 21.96 |
50 day DMA | 22.02 |
100 day DMA | 21.91 |
150 day DMA | 21.64 |
200 day DMA | 21.33 |
EMA (exponential moving average) of First Trust FCEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.61 | 21.61 | 21.66 |
12 day EMA | 21.69 | 21.71 | 21.74 |
20 day EMA | 21.78 | 21.8 | 21.83 |
35 day EMA | 21.91 | 21.93 | 21.95 |
50 day EMA | 22 | 22.02 | 22.04 |
SMA (simple moving average) of First Trust FCEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.65 | 21.65 | 21.64 |
12 day SMA | 21.64 | 21.68 | 21.74 |
20 day SMA | 21.88 | 21.91 | 21.93 |
35 day SMA | 21.96 | 21.97 | 21.98 |
50 day SMA | 22.02 | 22.03 | 22.04 |
100 day SMA | 21.91 | 21.9 | 21.91 |
150 day SMA | 21.64 | 21.64 | 21.63 |
200 day SMA | 21.33 | 21.32 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.