Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 4.24 and 4.64
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.76 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.28 (2.15%) | 4.20 | 4.20 - 4.60 | 1.2963 times |
| Thu 08 May 2025 | 4.19 (8.83%) | 3.91 | 3.88 - 4.21 | 1.2739 times |
| Wed 07 May 2025 | 3.85 (2.94%) | 3.72 | 3.66 - 3.86 | 0.8405 times |
| Tue 06 May 2025 | 3.74 (-0.53%) | 3.80 | 3.58 - 3.86 | 1.321 times |
| Mon 05 May 2025 | 3.76 (-6.93%) | 4.07 | 3.74 - 4.07 | 1.0555 times |
| Fri 02 May 2025 | 4.04 (-0.98%) | 4.12 | 4.02 - 4.18 | 0.5881 times |
| Thu 01 May 2025 | 4.08 (-0.49%) | 4.12 | 4.05 - 4.32 | 0.8632 times |
| Wed 30 April 2025 | 4.10 (0.24%) | 4.11 | 3.85 - 4.11 | 0.8184 times |
| Tue 29 April 2025 | 4.09 (1.24%) | 4.08 | 3.90 - 4.19 | 0.7655 times |
| Mon 28 April 2025 | 4.04 (5.76%) | 3.92 | 3.92 - 4.23 | 1.1776 times |
| Fri 25 April 2025 | 3.82 (-0.78%) | 3.83 | 3.67 - 3.92 | 0.984 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 3.93 and 4.95
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.28 (5.94%) | 4.07 | 3.58 - 4.60 | 2.2716 times |
| Fri 02 May 2025 | 4.04 (5.76%) | 3.92 | 3.85 - 4.32 | 1.6536 times |
| Fri 25 April 2025 | 3.82 (-1.29%) | 3.88 | 3.67 - 4.05 | 1.6198 times |
| Thu 17 April 2025 | 3.87 (-0.77%) | 3.97 | 3.81 - 4.04 | 0.1901 times |
| Wed 16 April 2025 | 3.90 (0%) | 3.97 | 3.81 - 4.03 | 0 times |
| Wed 16 April 2025 | 3.90 (0%) | 3.97 | 3.81 - 4.03 | 0.2089 times |
| Wed 16 April 2025 | 3.90 (0%) | 3.97 | 3.81 - 4.03 | 0 times |
| Wed 16 April 2025 | 3.90 (-4.88%) | 4.12 | 3.81 - 4.16 | 0.5613 times |
| Fri 11 April 2025 | 4.10 (-8.07%) | 4.16 | 3.72 - 4.56 | 1.7547 times |
| Fri 04 April 2025 | 4.46 (-5.11%) | 4.55 | 4.15 - 4.85 | 1.74 times |
| Fri 28 March 2025 | 4.70 (-8.56%) | 5.17 | 4.65 - 5.24 | 0.884 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 3.93 and 4.95
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.28 (4.39%) | 4.12 | 3.58 - 4.60 | 0.0258 times |
| Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.0622 times |
| Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.0703 times |
| Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.0664 times |
| Fri 31 January 2025 | 7.68 (-15.04%) | 9.31 | 7.21 - 13.98 | 0.1273 times |
| Tue 31 December 2024 | 9.04 (-15.51%) | 10.67 | 8.72 - 13.70 | 0.1223 times |
| Tue 26 November 2024 | 10.70 (3047.06%) | 0.35 | 0.25 - 11.23 | 1.8087 times |
| Thu 31 October 2024 | 0.34 (-10.53%) | 0.38 | 0.31 - 0.40 | 2.4602 times |
| Mon 30 September 2024 | 0.38 (-5%) | 0.40 | 0.37 - 0.54 | 2.2332 times |
| Fri 30 August 2024 | 0.40 (-21.57%) | 0.52 | 0.40 - 0.53 | 3.0235 times |
| Wed 31 July 2024 | 0.51 (-20.31%) | 0.64 | 0.49 - 0.72 | 6.523 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.71 |
| 100 day DMA | 6.8 |
| 150 day DMA | 5.76 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 3.97 | 3.86 |
| 12 day EMA | 4.01 | 3.96 | 3.92 |
| 20 day EMA | 4.07 | 4.05 | 4.04 |
| 35 day EMA | 4.42 | 4.43 | 4.44 |
| 50 day EMA | 4.78 | 4.8 | 4.82 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.92 | 3.89 |
| 12 day SMA | 3.99 | 3.94 | 3.91 |
| 20 day SMA | 3.94 | 3.93 | 3.92 |
| 35 day SMA | 4.14 | 4.17 | 4.2 |
| 50 day SMA | 4.71 | 4.75 | 4.79 |
| 100 day SMA | 6.8 | 6.87 | 6.94 |
| 150 day SMA | 5.76 | 5.73 | 5.71 |
| 200 day SMA | 4.43 | 4.42 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.