FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 15.84 and 16.37

Daily Target 115.73
Daily Target 215.95
Daily Target 316.263333333333
Daily Target 416.48
Daily Target 516.79

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Wed 29 January 2025 16.16 (-3.92%) 16.32 16.05 - 16.58 0.9409 times
Tue 28 January 2025 16.82 (0.3%) 16.73 16.60 - 16.95 0.5877 times
Mon 27 January 2025 16.77 (1.76%) 16.63 16.59 - 16.96 0.8073 times
Fri 24 January 2025 16.48 (0.24%) 16.42 16.34 - 16.62 0.4024 times
Thu 23 January 2025 16.44 (0%) 16.41 16.29 - 16.64 0.5777 times
Wed 22 January 2025 16.44 (-1.2%) 16.59 16.37 - 16.64 0.5665 times
Tue 21 January 2025 16.64 (0.54%) 16.71 16.61 - 16.97 0.6196 times
Fri 17 January 2025 16.55 (0%) 16.53 16.28 - 16.67 2.4081 times
Fri 17 January 2025 16.55 (1.04%) 16.53 16.28 - 16.67 2.4081 times
Thu 16 January 2025 16.38 (-0.91%) 16.47 16.24 - 16.59 0.6818 times
Wed 15 January 2025 16.53 (-0.72%) 17.14 16.44 - 17.20 1.1907 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 15.65 and 16.56

Weekly Target 115.48
Weekly Target 215.82
Weekly Target 316.39
Weekly Target 416.73
Weekly Target 517.3

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Wed 29 January 2025 16.16 (-1.94%) 16.63 16.05 - 16.96 0.9197 times
Fri 24 January 2025 16.48 (-0.42%) 16.71 16.29 - 16.97 0.8528 times
Fri 17 January 2025 16.55 (0%) 16.53 16.28 - 16.67 0.9481 times
Fri 17 January 2025 16.55 (4.15%) 15.79 15.79 - 17.20 2.1398 times
Fri 10 January 2025 15.89 (-3.17%) 16.26 15.64 - 16.47 0.4766 times
Wed 08 January 2025 16.41 (-1.97%) 16.80 16.15 - 17.05 0.6737 times
Fri 03 January 2025 16.74 (-1.53%) 16.90 16.28 - 17.14 0.6905 times
Fri 27 December 2024 17.00 (0.41%) 16.85 16.77 - 17.25 0.6266 times
Fri 20 December 2024 16.93 (-7.39%) 18.27 16.56 - 18.41 1.7639 times
Fri 13 December 2024 18.28 (-4.14%) 18.78 17.99 - 18.82 0.9082 times
Thu 05 December 2024 19.07 (-0.31%) 18.75 18.69 - 19.12 0.0295 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 15.12 and 16.68

Monthly Target 114.77
Monthly Target 215.47
Monthly Target 316.333333333333
Monthly Target 417.03
Monthly Target 517.89

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Wed 29 January 2025 16.16 (-4.49%) 17.07 15.64 - 17.20 1.3849 times
Tue 31 December 2024 16.92 (-11.55%) 18.75 16.56 - 19.12 0.7787 times
Tue 26 November 2024 19.13 (16.36%) 16.56 16.13 - 19.96 0.9597 times
Thu 31 October 2024 16.44 (-4.14%) 17.05 16.07 - 17.72 0.9627 times
Mon 30 September 2024 17.15 (-0.41%) 17.07 15.99 - 17.68 0.916 times
Fri 30 August 2024 17.22 (-4.76%) 18.09 15.62 - 18.10 1.1113 times
Wed 31 July 2024 18.08 (30.92%) 13.83 13.68 - 19.01 1.4477 times
Fri 28 June 2024 13.81 (2.22%) 13.65 12.71 - 14.04 0.8055 times
Fri 31 May 2024 13.51 (2.43%) 13.35 13.09 - 14.38 0.6207 times
Tue 30 April 2024 13.19 (-5.24%) 13.97 12.41 - 13.97 1.0129 times
Thu 28 March 2024 13.92 (6.83%) 12.94 12.75 - 13.97 0.9204 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.53
20 day DMA 16.48
35 day DMA 16.92
50 day DMA 17.5
100 day DMA 17.24
150 day DMA 16.84
200 day DMA 15.99

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.6616.58
12 day EMA16.5216.5916.55
20 day EMA16.6516.716.69
35 day EMA17.0517.117.12
50 day EMA17.5117.5717.6

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5916.55
12 day SMA16.5316.5216.45
20 day SMA16.4816.5216.52
35 day SMA16.9216.9817.04
50 day SMA17.517.5517.6
100 day SMA17.2417.2517.25
150 day SMA16.8416.8216.8
200 day SMA15.9915.9715.95
Back to top | Use Dark Theme