Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 103.57 and 105.67
| Daily Target 1 | 103.02 |
| Daily Target 2 | 104.11 |
| Daily Target 3 | 105.12 |
| Daily Target 4 | 106.21 |
| Daily Target 5 | 107.22 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 105.20 (0.13%) | 105.27 | 104.03 - 106.13 | 0.644 times | Tue 19 November 2024 | 105.06 (-0.89%) | 104.74 | 104.37 - 105.38 | 0.8709 times | Mon 18 November 2024 | 106.00 (0.22%) | 105.90 | 105.61 - 107.05 | 1.1056 times | Fri 15 November 2024 | 105.77 (-1.23%) | 107.40 | 105.26 - 107.50 | 0.8242 times | Thu 14 November 2024 | 107.09 (-2.42%) | 110.00 | 106.35 - 110.84 | 0.9659 times | Wed 13 November 2024 | 109.75 (1.69%) | 109.40 | 109.22 - 112.02 | 0.727 times | Tue 12 November 2024 | 107.93 (-0.53%) | 107.92 | 107.43 - 109.63 | 0.6869 times | Mon 11 November 2024 | 108.50 (-0.53%) | 109.67 | 108.44 - 111.29 | 2.2084 times | Fri 08 November 2024 | 109.08 (1.25%) | 107.87 | 107.06 - 110.95 | 0.9573 times | Thu 07 November 2024 | 107.73 (-2.04%) | 109.58 | 106.99 - 109.86 | 1.0098 times | Wed 06 November 2024 | 109.97 (2.7%) | 113.92 | 108.86 - 116.71 | 2.1125 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 103.11 and 106.13
| Weekly Target 1 | 102.41 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 105.42666666667 |
| Weekly Target 4 | 106.82 |
| Weekly Target 5 | 108.45 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 105.20 (-0.54%) | 105.90 | 104.03 - 107.05 | 0.5167 times | Fri 15 November 2024 | 105.77 (-3.03%) | 109.67 | 105.26 - 112.02 | 1.0671 times | Fri 08 November 2024 | 109.08 (2.83%) | 105.71 | 104.89 - 116.71 | 1.0928 times | Fri 01 November 2024 | 106.08 (0.51%) | 105.67 | 103.43 - 107.44 | 1.4881 times | Fri 25 October 2024 | 105.54 (-6.39%) | 113.11 | 101.62 - 113.37 | 1.4895 times | Fri 18 October 2024 | 112.75 (-0.83%) | 113.69 | 112.46 - 116.03 | 1.1105 times | Fri 11 October 2024 | 113.69 (-0.18%) | 113.40 | 111.72 - 115.18 | 0.7931 times | Fri 04 October 2024 | 113.89 (-0.54%) | 114.51 | 111.46 - 115.79 | 0.6451 times | Fri 27 September 2024 | 114.51 (-2.44%) | 117.93 | 113.00 - 118.31 | 0.718 times | Fri 20 September 2024 | 117.37 (0.18%) | 117.72 | 116.94 - 120.99 | 1.0791 times | Fri 13 September 2024 | 117.16 (-1.33%) | 118.70 | 111.95 - 120.21 | 0.834 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 104.32 and 117.6
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 108.44666666667 |
| Monthly Target 4 | 113.46 |
| Monthly Target 5 | 121.73 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 105.20 (1.67%) | 104.14 | 103.43 - 116.71 | 0.6821 times | Thu 31 October 2024 | 103.47 (-9.87%) | 115.06 | 101.62 - 116.03 | 1.2219 times | Mon 30 September 2024 | 114.80 (-4.41%) | 119.29 | 111.95 - 120.99 | 0.799 times | Fri 30 August 2024 | 120.09 (7.61%) | 111.22 | 106.48 - 120.43 | 1.2018 times | Wed 31 July 2024 | 111.60 (6.41%) | 105.40 | 101.67 - 116.46 | 1.4016 times | Fri 28 June 2024 | 104.88 (-11.06%) | 119.04 | 103.80 - 119.04 | 1.131 times | Fri 31 May 2024 | 117.92 (4.37%) | 113.18 | 111.92 - 121.17 | 0.7969 times | Tue 30 April 2024 | 112.98 (-11.42%) | 128.00 | 112.08 - 133.64 | 1.1803 times | Thu 28 March 2024 | 127.54 (11.39%) | 114.98 | 113.92 - 128.02 | 0.7199 times | Thu 29 February 2024 | 114.50 (-0.24%) | 115.67 | 114.00 - 122.87 | 0.8656 times | Wed 31 January 2024 | 114.77 (5.89%) | 107.67 | 103.55 - 118.17 | 0.8351 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 107.43 |
| 20 day DMA | 106.49 |
| 35 day DMA | 109.24 |
| 50 day DMA | 111.32 |
| 100 day DMA | 112.08 |
| 150 day DMA | 112.75 |
| 200 day DMA | 114.96 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.93 | 106.29 | 106.9 |
| 12 day EMA | 106.79 | 107.08 | 107.45 |
| 20 day EMA | 107.58 | 107.83 | 108.12 |
| 35 day EMA | 109.26 | 109.5 | 109.76 |
| 50 day EMA | 111.21 | 111.45 | 111.71 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 106.73 | 107.31 |
| 12 day SMA | 107.43 | 107.51 | 107.59 |
| 20 day SMA | 106.49 | 106.74 | 107.04 |
| 35 day SMA | 109.24 | 109.46 | 109.72 |
| 50 day SMA | 111.32 | 111.51 | 111.67 |
| 100 day SMA | 112.08 | 112.07 | 112.06 |
| 150 day SMA | 112.75 | 112.92 | 113.09 |
| 200 day SMA | 114.96 | 115.01 | 115.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.