Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 2105.68 and 2144.07
| Daily Target 1 | 2096.75 |
| Daily Target 2 | 2114.6 |
| Daily Target 3 | 2135.1433333333 |
| Daily Target 4 | 2152.99 |
| Daily Target 5 | 2173.53 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 2132.44 (-0.96%) | 2144.93 | 2117.30 - 2155.69 | 0.5405 times | Thu 26 December 2024 | 2153.14 (0.01%) | 2136.88 | 2132.86 - 2157.21 | 0.5494 times | Tue 24 December 2024 | 2152.98 (1.18%) | 2116.89 | 2116.89 - 2159.61 | 0.4033 times | Mon 23 December 2024 | 2127.96 (-0.12%) | 2136.92 | 2099.04 - 2136.92 | 0.6453 times | Fri 20 December 2024 | 2130.51 (2.88%) | 2053.18 | 2033.65 - 2130.78 | 2.1218 times | Thu 19 December 2024 | 2070.94 (2.05%) | 2033.25 | 2033.25 - 2099.82 | 1.5795 times | Wed 18 December 2024 | 2029.36 (-3.73%) | 2129.82 | 2024.01 - 2133.23 | 1.0452 times | Tue 17 December 2024 | 2107.94 (-0.62%) | 2134.98 | 2088.03 - 2134.98 | 1.7079 times | Mon 16 December 2024 | 2121.04 (1.75%) | 2088.60 | 2088.60 - 2128.66 | 0.8293 times | Fri 13 December 2024 | 2084.62 (0.47%) | 2070.01 | 2069.94 - 2091.86 | 0.5779 times | Thu 12 December 2024 | 2074.88 (-1.09%) | 2103.15 | 2062.51 - 2104.02 | 0.9145 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2085.46 and 2146.03
| Weekly Target 1 | 2069.79 |
| Weekly Target 2 | 2101.12 |
| Weekly Target 3 | 2130.3633333333 |
| Weekly Target 4 | 2161.69 |
| Weekly Target 5 | 2190.93 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 2132.44 (0.09%) | 2136.92 | 2099.04 - 2159.61 | 0.4013 times | Fri 20 December 2024 | 2130.51 (2.2%) | 2088.60 | 2024.01 - 2134.98 | 1.3668 times | Fri 13 December 2024 | 2084.62 (-10.38%) | 2196.60 | 2062.51 - 2205.00 | 1.0008 times | Tue 26 November 2024 | 2325.96 (0%) | 2325.94 | 2314.23 - 2350.27 | 0.2021 times | Tue 26 November 2024 | 2325.96 (-1.15%) | 2352.94 | 2314.23 - 2388.78 | 0.6424 times | Fri 22 November 2024 | 2353.08 (6.94%) | 2213.45 | 2162.98 - 2363.90 | 1.1551 times | Fri 15 November 2024 | 2200.46 (1.61%) | 2207.68 | 2138.24 - 2224.33 | 1.0299 times | Fri 08 November 2024 | 2165.65 (12.4%) | 1927.81 | 1895.17 - 2275.90 | 1.5135 times | Fri 01 November 2024 | 1926.77 (2.39%) | 1882.82 | 1881.79 - 2020.35 | 1.1076 times | Fri 25 October 2024 | 1881.83 (-11.03%) | 2128.00 | 1795.06 - 2128.00 | 1.5805 times | Fri 18 October 2024 | 2115.01 (4.65%) | 2023.00 | 2023.00 - 2119.16 | 0.7554 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1987.73 and 2168.72
| Monthly Target 1 | 1939.49 |
| Monthly Target 2 | 2035.97 |
| Monthly Target 3 | 2120.4833333333 |
| Monthly Target 4 | 2216.96 |
| Monthly Target 5 | 2301.47 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 2132.44 (-8.32%) | 2196.60 | 2024.01 - 2205.00 | 0.6213 times | Tue 26 November 2024 | 2325.96 (20.06%) | 1935.00 | 1895.17 - 2388.78 | 1.0616 times | Thu 31 October 2024 | 1937.35 (5.24%) | 1834.11 | 1792.15 - 2128.00 | 1.0936 times | Mon 30 September 2024 | 1840.95 (-9.34%) | 2029.00 | 1783.15 - 2047.41 | 1.0932 times | Fri 30 August 2024 | 2030.70 (-2.73%) | 2085.75 | 1834.12 - 2093.00 | 1.1545 times | Wed 31 July 2024 | 2087.69 (24%) | 1683.53 | 1669.15 - 2174.80 | 1.1537 times | Fri 28 June 2024 | 1683.61 (-0.87%) | 1703.00 | 1613.80 - 1713.36 | 0.8257 times | Fri 31 May 2024 | 1698.43 (0.69%) | 1694.99 | 1670.61 - 1800.82 | 1.0945 times | Tue 30 April 2024 | 1686.76 (3.17%) | 1635.00 | 1518.00 - 1810.03 | 0.9931 times | Thu 28 March 2024 | 1635.00 (3.89%) | 1568.31 | 1505.73 - 1651.73 | 0.9089 times | Thu 29 February 2024 | 1573.81 (4.23%) | 1510.00 | 1438.08 - 1598.25 | 0.8933 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2139.41 |
| 12 day DMA | 2106.96 |
| 20 day DMA | 2174.02 |
| 35 day DMA | 2144.39 |
| 50 day DMA | 2104.09 |
| 100 day DMA | 2021.55 |
| 150 day DMA | 1930.96 |
| 200 day DMA | 1856.21 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2132.91 | 2133.15 | 2123.15 |
| 12 day EMA | 2133.34 | 2133.5 | 2129.93 |
| 20 day EMA | 2137.68 | 2138.23 | 2136.66 |
| 35 day EMA | 2115.98 | 2115.01 | 2112.76 |
| 50 day EMA | 2091.35 | 2089.67 | 2087.08 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2139.41 | 2127.11 | 2102.35 |
| 12 day SMA | 2106.96 | 2105.56 | 2105.5 |
| 20 day SMA | 2174.02 | 2178.29 | 2180.35 |
| 35 day SMA | 2144.39 | 2138.94 | 2132.45 |
| 50 day SMA | 2104.09 | 2100.24 | 2096.09 |
| 100 day SMA | 2021.55 | 2021.51 | 2020.94 |
| 150 day SMA | 1930.96 | 1928.52 | 1925.88 |
| 200 day SMA | 1856.21 | 1853.38 | 1850.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.