FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 27.28 and 27.82

Daily Target 127.14
Daily Target 227.41
Daily Target 327.683333333333
Daily Target 427.95
Daily Target 528.22

Daily price and volume Four Corners

Date Closing Open Range Volume
Thu 30 January 2025 27.67 (0.91%) 27.76 27.42 - 27.96 0.7892 times
Wed 29 January 2025 27.42 (-1.37%) 27.67 27.33 - 27.92 1.2109 times
Tue 28 January 2025 27.80 (-1.56%) 28.08 27.76 - 28.36 0.6911 times
Mon 27 January 2025 28.24 (2.17%) 27.80 27.17 - 28.39 1.5362 times
Fri 24 January 2025 27.64 (0.8%) 27.29 27.29 - 27.73 0.6011 times
Thu 23 January 2025 27.42 (-0.22%) 27.38 27.08 - 27.58 0.9671 times
Wed 22 January 2025 27.48 (-1.86%) 27.94 27.42 - 27.94 0.968 times
Tue 21 January 2025 28.00 (1.6%) 27.64 27.60 - 28.07 0.8363 times
Fri 17 January 2025 27.56 (0%) 27.84 27.54 - 27.93 1.2001 times
Fri 17 January 2025 27.56 (-0.61%) 27.84 27.54 - 27.93 1.2001 times
Thu 16 January 2025 27.73 (2.21%) 27.22 27.18 - 27.84 1.5597 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 26.81 and 28.03

Weekly Target 126.52
Weekly Target 227.1
Weekly Target 327.743333333333
Weekly Target 428.32
Weekly Target 528.96

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Thu 30 January 2025 27.67 (0.11%) 27.80 27.17 - 28.39 0.7932 times
Fri 24 January 2025 27.64 (0.29%) 27.64 27.08 - 28.07 0.6328 times
Fri 17 January 2025 27.56 (0%) 27.84 27.54 - 27.93 0.2252 times
Fri 17 January 2025 27.56 (4.95%) 26.27 26.18 - 27.93 1.2507 times
Fri 10 January 2025 26.26 (-2.34%) 26.65 26.07 - 26.89 0.4574 times
Wed 08 January 2025 26.89 (-0.99%) 27.08 26.43 - 27.33 0.5903 times
Fri 03 January 2025 27.16 (-1.06%) 27.44 26.64 - 27.55 1.4133 times
Fri 27 December 2024 27.45 (1.07%) 27.29 26.71 - 27.93 0.7939 times
Fri 20 December 2024 27.16 (-5.46%) 28.68 26.58 - 28.81 2.7964 times
Fri 13 December 2024 28.73 (-1.34%) 29.26 28.58 - 29.46 1.0468 times
Thu 05 December 2024 29.12 (-1.05%) 29.01 28.69 - 29.12 0.0179 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 26.87 and 29.19

Monthly Target 125.06
Monthly Target 226.36
Monthly Target 327.376666666667
Monthly Target 428.68
Monthly Target 529.7

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Thu 30 January 2025 27.67 (1.95%) 27.07 26.07 - 28.39 0.9204 times
Tue 31 December 2024 27.14 (-7.78%) 29.01 26.58 - 29.46 1.1645 times
Tue 26 November 2024 29.43 (6.79%) 27.69 27.14 - 29.68 1.1426 times
Thu 31 October 2024 27.56 (-5.97%) 29.43 27.52 - 29.79 0.8214 times
Mon 30 September 2024 29.31 (3.39%) 28.20 28.14 - 30.93 1.2408 times
Fri 30 August 2024 28.35 (4.46%) 27.71 26.27 - 28.35 1.3641 times
Wed 31 July 2024 27.14 (10.01%) 24.62 24.22 - 27.64 0.9034 times
Fri 28 June 2024 24.67 (1.07%) 24.56 23.76 - 25.03 0.7672 times
Fri 31 May 2024 24.41 (4.09%) 23.42 23.25 - 25.44 0.7035 times
Tue 30 April 2024 23.45 (-4.17%) 24.52 22.38 - 24.52 0.9721 times
Thu 28 March 2024 24.47 (1.2%) 24.14 23.41 - 25.32 1.0569 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.64
20 day DMA 27.32
35 day DMA 27.49
50 day DMA 27.94
100 day DMA 28.46
150 day DMA 27.87
200 day DMA 26.95

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.6727.79
12 day EMA27.5827.5627.59
20 day EMA27.5427.5327.54
35 day EMA27.727.727.72
50 day EMA27.9227.9327.95

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.727.72
12 day SMA27.6427.5827.53
20 day SMA27.3227.2827.27
35 day SMA27.4927.5427.59
50 day SMA27.9427.9527.96
100 day SMA28.4628.4728.48
150 day SMA27.8727.8527.83
200 day SMA26.9526.9226.9
Back to top | Use Dark Theme