FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 26.91 and 27.61

Daily Target 126.76
Daily Target 227.05
Daily Target 327.463333333333
Daily Target 427.75
Daily Target 528.16

Daily price and volume Four Corners

Date Closing Open Range Volume
Mon 12 May 2025 27.33 (-1.51%) 27.81 27.18 - 27.88 0.9076 times
Fri 09 May 2025 27.75 (0.62%) 27.57 27.56 - 27.83 0.8107 times
Thu 08 May 2025 27.58 (-0.65%) 27.82 27.48 - 27.98 0.6565 times
Wed 07 May 2025 27.76 (-0.47%) 27.92 27.68 - 28.14 1.5208 times
Tue 06 May 2025 27.89 (0.61%) 27.72 27.56 - 28.01 1.0225 times
Mon 05 May 2025 27.72 (-0.61%) 27.82 27.63 - 27.93 0.7683 times
Fri 02 May 2025 27.89 (0%) 28.00 27.68 - 28.35 0.8575 times
Thu 01 May 2025 27.89 (-0.21%) 28.34 27.70 - 28.98 1.3775 times
Wed 30 April 2025 27.95 (0.36%) 27.88 27.52 - 28.05 1.1978 times
Tue 29 April 2025 27.85 (-0.11%) 27.86 27.78 - 28.10 0.8807 times
Mon 28 April 2025 27.88 (0.61%) 27.66 27.32 - 27.92 0.9968 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 26.91 and 27.61

Weekly Target 126.76
Weekly Target 227.05
Weekly Target 327.463333333333
Weekly Target 427.75
Weekly Target 528.16

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Mon 12 May 2025 27.33 (-1.51%) 27.81 27.18 - 27.88 0.3042 times
Fri 09 May 2025 27.75 (-0.5%) 27.82 27.48 - 28.14 1.6019 times
Fri 02 May 2025 27.89 (0.65%) 27.66 27.32 - 28.98 1.7801 times
Fri 25 April 2025 27.71 (-1.88%) 28.13 27.38 - 28.91 1.0514 times
Thu 17 April 2025 28.24 (1.62%) 27.87 27.66 - 28.40 0.3128 times
Wed 16 April 2025 27.79 (0%) 27.87 27.66 - 28.05 0 times
Wed 16 April 2025 27.79 (0%) 27.87 27.66 - 28.05 0.3602 times
Wed 16 April 2025 27.79 (0%) 27.87 27.66 - 28.05 0 times
Wed 16 April 2025 27.79 (2.51%) 27.15 27.13 - 28.05 0.844 times
Fri 11 April 2025 27.11 (-2.09%) 26.69 25.01 - 27.85 3.7455 times
Fri 04 April 2025 27.69 (-3.11%) 28.43 27.60 - 28.97 3.5212 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 26.36 and 28.16

Monthly Target 126.03
Monthly Target 226.68
Monthly Target 327.83
Monthly Target 428.48
Monthly Target 529.63

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Mon 12 May 2025 27.33 (-2.22%) 28.34 27.18 - 28.98 0.3543 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.3524 times
Mon 31 March 2025 28.70 (-0.17%) 28.69 27.35 - 29.81 1.5591 times
Fri 28 February 2025 28.75 (4.81%) 27.23 27.10 - 28.93 0.9771 times
Fri 31 January 2025 27.43 (1.07%) 27.07 26.07 - 28.39 0.8271 times
Tue 31 December 2024 27.14 (-7.78%) 29.01 26.58 - 29.46 1.0013 times
Tue 26 November 2024 29.43 (6.79%) 27.69 27.14 - 29.68 0.9825 times
Thu 31 October 2024 27.56 (-5.97%) 29.43 27.52 - 29.79 0.7063 times
Mon 30 September 2024 29.31 (3.39%) 28.20 28.14 - 30.93 1.0669 times
Fri 30 August 2024 28.35 (4.46%) 27.71 26.27 - 28.35 1.173 times
Wed 31 July 2024 27.14 (10.01%) 24.62 24.22 - 27.64 0.7768 times

 monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.77
20 day DMA 27.87
35 day DMA 27.81
50 day DMA 27.97
100 day DMA 27.8
150 day DMA 28.07
200 day DMA 28.14

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.7527.75
12 day EMA27.7427.8127.82
20 day EMA27.7827.8327.84
35 day EMA27.9227.9627.97
50 day EMA2828.0328.04

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.7427.77
12 day SMA27.7727.8127.89
20 day SMA27.8727.927.9
35 day SMA27.8127.8427.85
50 day SMA27.9728.0128.03
100 day SMA27.827.827.8
150 day SMA28.0728.0828.09
200 day SMA28.1428.1428.14
Back to top | Use Dark Theme