FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 26.91 and 27.61
Daily Target 1 | 26.76 |
Daily Target 2 | 27.05 |
Daily Target 3 | 27.463333333333 |
Daily Target 4 | 27.75 |
Daily Target 5 | 28.16 |
Daily price and volume Four Corners
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 27.33 (-1.51%) | 27.81 | 27.18 - 27.88 | 0.9076 times |
Fri 09 May 2025 | 27.75 (0.62%) | 27.57 | 27.56 - 27.83 | 0.8107 times |
Thu 08 May 2025 | 27.58 (-0.65%) | 27.82 | 27.48 - 27.98 | 0.6565 times |
Wed 07 May 2025 | 27.76 (-0.47%) | 27.92 | 27.68 - 28.14 | 1.5208 times |
Tue 06 May 2025 | 27.89 (0.61%) | 27.72 | 27.56 - 28.01 | 1.0225 times |
Mon 05 May 2025 | 27.72 (-0.61%) | 27.82 | 27.63 - 27.93 | 0.7683 times |
Fri 02 May 2025 | 27.89 (0%) | 28.00 | 27.68 - 28.35 | 0.8575 times |
Thu 01 May 2025 | 27.89 (-0.21%) | 28.34 | 27.70 - 28.98 | 1.3775 times |
Wed 30 April 2025 | 27.95 (0.36%) | 27.88 | 27.52 - 28.05 | 1.1978 times |
Tue 29 April 2025 | 27.85 (-0.11%) | 27.86 | 27.78 - 28.10 | 0.8807 times |
Mon 28 April 2025 | 27.88 (0.61%) | 27.66 | 27.32 - 27.92 | 0.9968 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 26.91 and 27.61
Weekly Target 1 | 26.76 |
Weekly Target 2 | 27.05 |
Weekly Target 3 | 27.463333333333 |
Weekly Target 4 | 27.75 |
Weekly Target 5 | 28.16 |
Weekly price and volumes for Four Corners
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 27.33 (-1.51%) | 27.81 | 27.18 - 27.88 | 0.3042 times |
Fri 09 May 2025 | 27.75 (-0.5%) | 27.82 | 27.48 - 28.14 | 1.6019 times |
Fri 02 May 2025 | 27.89 (0.65%) | 27.66 | 27.32 - 28.98 | 1.7801 times |
Fri 25 April 2025 | 27.71 (-1.88%) | 28.13 | 27.38 - 28.91 | 1.0514 times |
Thu 17 April 2025 | 28.24 (1.62%) | 27.87 | 27.66 - 28.40 | 0.3128 times |
Wed 16 April 2025 | 27.79 (0%) | 27.87 | 27.66 - 28.05 | 0 times |
Wed 16 April 2025 | 27.79 (0%) | 27.87 | 27.66 - 28.05 | 0.3602 times |
Wed 16 April 2025 | 27.79 (0%) | 27.87 | 27.66 - 28.05 | 0 times |
Wed 16 April 2025 | 27.79 (2.51%) | 27.15 | 27.13 - 28.05 | 0.844 times |
Fri 11 April 2025 | 27.11 (-2.09%) | 26.69 | 25.01 - 27.85 | 3.7455 times |
Fri 04 April 2025 | 27.69 (-3.11%) | 28.43 | 27.60 - 28.97 | 3.5212 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 26.36 and 28.16
Monthly Target 1 | 26.03 |
Monthly Target 2 | 26.68 |
Monthly Target 3 | 27.83 |
Monthly Target 4 | 28.48 |
Monthly Target 5 | 29.63 |
Monthly price and volumes Four Corners
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 27.33 (-2.22%) | 28.34 | 27.18 - 28.98 | 0.3543 times |
Wed 30 April 2025 | 27.95 (-2.61%) | 28.71 | 25.01 - 28.91 | 1.3524 times |
Mon 31 March 2025 | 28.70 (-0.17%) | 28.69 | 27.35 - 29.81 | 1.5591 times |
Fri 28 February 2025 | 28.75 (4.81%) | 27.23 | 27.10 - 28.93 | 0.9771 times |
Fri 31 January 2025 | 27.43 (1.07%) | 27.07 | 26.07 - 28.39 | 0.8271 times |
Tue 31 December 2024 | 27.14 (-7.78%) | 29.01 | 26.58 - 29.46 | 1.0013 times |
Tue 26 November 2024 | 29.43 (6.79%) | 27.69 | 27.14 - 29.68 | 0.9825 times |
Thu 31 October 2024 | 27.56 (-5.97%) | 29.43 | 27.52 - 29.79 | 0.7063 times |
Mon 30 September 2024 | 29.31 (3.39%) | 28.20 | 28.14 - 30.93 | 1.0669 times |
Fri 30 August 2024 | 28.35 (4.46%) | 27.71 | 26.27 - 28.35 | 1.173 times |
Wed 31 July 2024 | 27.14 (10.01%) | 24.62 | 24.22 - 27.64 | 0.7768 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
DMA period | DMA value |
5 day DMA | 27.66 |
12 day DMA | 27.77 |
20 day DMA | 27.87 |
35 day DMA | 27.81 |
50 day DMA | 27.97 |
100 day DMA | 27.8 |
150 day DMA | 28.07 |
200 day DMA | 28.14 |
EMA (exponential moving average) of Four Corners FCPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.61 | 27.75 | 27.75 |
12 day EMA | 27.74 | 27.81 | 27.82 |
20 day EMA | 27.78 | 27.83 | 27.84 |
35 day EMA | 27.92 | 27.96 | 27.97 |
50 day EMA | 28 | 28.03 | 28.04 |
SMA (simple moving average) of Four Corners FCPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.66 | 27.74 | 27.77 |
12 day SMA | 27.77 | 27.81 | 27.89 |
20 day SMA | 27.87 | 27.9 | 27.9 |
35 day SMA | 27.81 | 27.84 | 27.85 |
50 day SMA | 27.97 | 28.01 | 28.03 |
100 day SMA | 27.8 | 27.8 | 27.8 |
150 day SMA | 28.07 | 28.08 | 28.09 |
200 day SMA | 28.14 | 28.14 | 28.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.