Login or Join
HomepageFirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 10.14 and 10.23
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 10.19 (-0.1%) | 10.22 | 10.17 - 10.26 | 1.1566 times | Mon 10 March 2025 | 10.20 (-0.2%) | 10.22 | 10.19 - 10.22 | 0.6637 times | Fri 07 March 2025 | 10.22 (0.49%) | 10.19 | 10.18 - 10.23 | 0.821 times | Thu 06 March 2025 | 10.17 (-0.2%) | 10.19 | 10.13 - 10.24 | 0.9961 times | Wed 05 March 2025 | 10.19 (-0.1%) | 10.18 | 10.17 - 10.28 | 1.1229 times | Tue 04 March 2025 | 10.20 (-0.58%) | 10.23 | 10.17 - 10.28 | 1.1074 times | Mon 03 March 2025 | 10.26 (-1.06%) | 10.29 | 10.25 - 10.33 | 1.1074 times | Fri 28 February 2025 | 10.37 (0.1%) | 10.35 | 10.35 - 10.40 | 0.885 times | Thu 27 February 2025 | 10.36 (0.1%) | 10.34 | 10.34 - 10.38 | 1.1173 times | Wed 26 February 2025 | 10.35 (-0.29%) | 10.36 | 10.35 - 10.39 | 1.0226 times | Tue 25 February 2025 | 10.38 (0%) | 10.40 | 10.37 - 10.40 | 1.0091 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 10.14 and 10.23
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 10.19 (-0.29%) | 10.22 | 10.17 - 10.26 | 0.2936 times | Fri 07 March 2025 | 10.22 (-1.45%) | 10.29 | 10.13 - 10.33 | 0.8315 times | Fri 28 February 2025 | 10.37 (-0.1%) | 10.40 | 10.34 - 10.43 | 0.917 times | Fri 21 February 2025 | 10.38 (-0.86%) | 10.44 | 10.37 - 10.47 | 0.7082 times | Fri 14 February 2025 | 10.47 (1.06%) | 10.36 | 10.36 - 10.49 | 0.7956 times | Fri 07 February 2025 | 10.36 (-1.24%) | 10.40 | 10.35 - 10.44 | 0.7076 times | Fri 31 January 2025 | 10.49 (0.77%) | 10.44 | 10.36 - 10.49 | 0.8805 times | Fri 24 January 2025 | 10.41 (0.87%) | 10.38 | 10.30 - 10.49 | 0.8089 times | Fri 17 January 2025 | 10.32 (0%) | 10.36 | 10.31 - 10.42 | 1.2507 times | Fri 17 January 2025 | 10.32 (0.39%) | 10.28 | 10.16 - 10.44 | 2.8063 times | Fri 10 January 2025 | 10.28 (-0.39%) | 10.27 | 10.21 - 10.34 | 0.5762 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 10.06 and 10.26
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 10.19 (-1.74%) | 10.29 | 10.13 - 10.33 | 0.2191 times | Fri 28 February 2025 | 10.37 (-1.14%) | 10.40 | 10.34 - 10.49 | 0.6092 times | Fri 31 January 2025 | 10.49 (1.35%) | 10.32 | 10.16 - 10.49 | 1.4073 times | Tue 31 December 2024 | 10.35 (-0.29%) | 10.32 | 10.25 - 10.59 | 0.805 times | Tue 26 November 2024 | 10.38 (0.1%) | 10.33 | 10.16 - 10.47 | 0.8306 times | Thu 31 October 2024 | 10.37 (0.1%) | 10.23 | 10.18 - 10.45 | 0.8603 times | Mon 30 September 2024 | 10.36 (-0.96%) | 10.41 | 10.21 - 10.47 | 0.7642 times | Fri 30 August 2024 | 10.46 (0.77%) | 10.25 | 9.76 - 10.93 | 1.1638 times | Wed 31 July 2024 | 10.38 (2.98%) | 10.02 | 10.01 - 10.50 | 2.1198 times | Fri 28 June 2024 | 10.08 (-3.72%) | 10.33 | 10.03 - 10.41 | 1.2209 times | Fri 31 May 2024 | 10.47 (1.36%) | 10.25 | 10.17 - 10.59 | 0.918 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.22 | 10.23 |
| 12 day EMA | 10.27 | 10.28 | 10.29 |
| 20 day EMA | 10.3 | 10.31 | 10.32 |
| 35 day EMA | 10.31 | 10.32 | 10.33 |
| 50 day EMA | 10.32 | 10.33 | 10.34 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.2 | 10.21 |
| 12 day SMA | 10.27 | 10.29 | 10.31 |
| 20 day SMA | 10.33 | 10.34 | 10.35 |
| 35 day SMA | 10.36 | 10.36 | 10.36 |
| 50 day SMA | 10.35 | 10.35 | 10.36 |
| 100 day SMA | 10.35 | 10.35 | 10.35 |
| 150 day SMA | 10.33 | 10.33 | 10.33 |
| 200 day SMA | 10.31 | 10.31 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.