Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 37.11 and 37.38
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 37.15 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.24 (1.72%) | 36.97 | 36.97 - 37.24 | 0.3811 times | Thu 19 December 2024 | 36.61 (-1.19%) | 36.87 | 36.61 - 37.11 | 0.8893 times | Wed 18 December 2024 | 37.05 (-2.76%) | 38.15 | 37.05 - 38.15 | 0.7265 times | Tue 17 December 2024 | 38.10 (-0.6%) | 38.28 | 37.93 - 38.28 | 0.7841 times | Mon 16 December 2024 | 38.33 (0.55%) | 38.25 | 38.12 - 38.36 | 1.3827 times | Fri 13 December 2024 | 38.12 (-0.16%) | 38.12 | 37.96 - 38.12 | 0.421 times | Thu 12 December 2024 | 38.18 (-0.31%) | 38.20 | 38.18 - 38.31 | 1.618 times | Wed 11 December 2024 | 38.30 (0.76%) | 38.30 | 38.06 - 38.31 | 1.195 times | Tue 10 December 2024 | 38.01 (-0.86%) | 38.44 | 37.96 - 38.44 | 0.9078 times | Mon 09 December 2024 | 38.34 (-0.23%) | 38.60 | 38.28 - 38.82 | 1.6945 times | Tue 26 November 2024 | 38.43 (0%) | 38.42 | 38.38 - 38.49 | 0.6952 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 36.05 and 37.8
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 37.403333333333 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.24 (-2.31%) | 38.25 | 36.61 - 38.36 | 0.225 times | Fri 13 December 2024 | 38.12 (-0.81%) | 38.60 | 37.96 - 38.82 | 0.3154 times | Tue 26 November 2024 | 38.43 (0%) | 38.42 | 38.38 - 38.49 | 0.0376 times | Tue 26 November 2024 | 38.43 (0.84%) | 38.64 | 38.27 - 38.65 | 0.2106 times | Fri 22 November 2024 | 38.11 (4.01%) | 36.99 | 36.68 - 38.41 | 0.3638 times | Fri 15 November 2024 | 36.64 (-1.32%) | 37.53 | 36.64 - 37.74 | 0.4004 times | Fri 08 November 2024 | 37.13 (4.01%) | 35.87 | 35.79 - 37.17 | 0.7513 times | Fri 01 November 2024 | 35.70 (-0.75%) | 36.28 | 35.69 - 36.41 | 3.2089 times | Fri 25 October 2024 | 35.97 (-0.83%) | 36.21 | 35.65 - 36.24 | 3.5262 times | Fri 18 October 2024 | 36.27 (0.53%) | 36.17 | 35.95 - 36.49 | 0.9609 times | Fri 11 October 2024 | 36.08 (1.18%) | 35.78 | 35.46 - 36.08 | 0.3055 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 35.82 and 38.03
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 37.556666666667 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.24 (-3.1%) | 38.60 | 36.61 - 38.82 | 0.1147 times | Tue 26 November 2024 | 38.43 (7.68%) | 35.90 | 35.69 - 38.65 | 0.516 times | Thu 31 October 2024 | 35.69 (-0.03%) | 35.70 | 35.36 - 36.49 | 1.6126 times | Mon 30 September 2024 | 35.70 (2.29%) | 34.69 | 33.76 - 35.80 | 0.5301 times | Fri 30 August 2024 | 34.90 (2.5%) | 34.48 | 32.22 - 35.10 | 1.089 times | Wed 31 July 2024 | 34.05 (0.5%) | 33.82 | 33.55 - 35.20 | 0.5236 times | Fri 28 June 2024 | 33.88 (0.65%) | 33.71 | 33.33 - 34.32 | 0.8187 times | Fri 31 May 2024 | 33.66 (2.06%) | 32.40 | 32.40 - 34.12 | 1.5243 times | Tue 30 April 2024 | 32.98 (-3.26%) | 33.99 | 32.37 - 34.17 | 1.7225 times | Thu 28 March 2024 | 34.09 (2.65%) | 33.21 | 33.13 - 34.23 | 1.5486 times | Thu 29 February 2024 | 33.21 (1.5%) | 32.87 | 32.55 - 33.67 | 0.3327 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.77 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.83 |
| 100 day DMA | 35.67 |
| 150 day DMA | 35.1 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.41 | 37.81 |
| 12 day EMA | 37.63 | 37.7 | 37.9 |
| 20 day EMA | 37.57 | 37.61 | 37.71 |
| 35 day EMA | 37.25 | 37.25 | 37.29 |
| 50 day EMA | 36.78 | 36.76 | 36.77 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.64 | 37.96 |
| 12 day SMA | 37.93 | 38.03 | 38.15 |
| 20 day SMA | 37.77 | 37.77 | 37.82 |
| 35 day SMA | 37.22 | 37.19 | 37.17 |
| 50 day SMA | 36.83 | 36.8 | 36.77 |
| 100 day SMA | 35.67 | 35.64 | 35.62 |
| 150 day SMA | 35.1 | 35.07 | 35.05 |
| 200 day SMA | 34.69 | 34.67 | 34.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.