Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 35.58 and 37.3
| Daily Target 1 | 35.12 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.84 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.56 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 36.94 (-1.96%) | 37.18 | 35.93 - 37.65 | 1.0334 times | Thu 06 March 2025 | 37.68 (-1.26%) | 38.00 | 37.30 - 39.01 | 1.129 times | Wed 05 March 2025 | 38.16 (9.34%) | 36.42 | 36.42 - 38.34 | 1.7471 times | Tue 04 March 2025 | 34.90 (-1.77%) | 35.40 | 34.26 - 35.62 | 1.1149 times | Mon 03 March 2025 | 35.53 (-3.74%) | 38.10 | 35.40 - 38.49 | 1.1024 times | Fri 28 February 2025 | 36.91 (-1.36%) | 36.71 | 36.23 - 37.02 | 0.9001 times | Thu 27 February 2025 | 37.42 (-1.4%) | 38.79 | 37.29 - 38.86 | 0.8007 times | Wed 26 February 2025 | 37.95 (3.24%) | 38.54 | 37.82 - 38.72 | 1.013 times | Tue 25 February 2025 | 36.76 (-0.94%) | 37.19 | 36.02 - 37.23 | 0.6467 times | Mon 24 February 2025 | 37.11 (0.35%) | 37.19 | 36.94 - 37.44 | 0.5127 times | Fri 21 February 2025 | 36.98 (-5.08%) | 38.95 | 36.84 - 38.95 | 0.9836 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 33.23 and 37.98
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 36.736666666667 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 36.94 (0.08%) | 38.10 | 34.26 - 39.01 | 1.606 times | Fri 28 February 2025 | 36.91 (-0.19%) | 37.19 | 36.02 - 38.86 | 1.0152 times | Fri 21 February 2025 | 36.98 (-6.31%) | 39.48 | 36.84 - 39.63 | 0.8299 times | Fri 14 February 2025 | 39.47 (3.27%) | 38.88 | 37.45 - 40.80 | 1.2795 times | Fri 07 February 2025 | 38.22 (6.61%) | 35.37 | 34.89 - 39.19 | 1.2867 times | Fri 31 January 2025 | 35.85 (-5.18%) | 37.22 | 35.46 - 37.22 | 1.1686 times | Fri 24 January 2025 | 37.81 (-5.99%) | 40.76 | 36.46 - 40.94 | 1.3089 times | Fri 17 January 2025 | 40.22 (0%) | 40.09 | 39.87 - 40.81 | 0.1923 times | Fri 17 January 2025 | 40.22 (3.18%) | 38.65 | 38.62 - 40.81 | 0.8729 times | Fri 10 January 2025 | 38.98 (-1.91%) | 38.76 | 38.31 - 40.64 | 0.44 times | Wed 08 January 2025 | 39.74 (5.38%) | 38.83 | 38.31 - 39.83 | 0.7961 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 33.23 and 37.98
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 36.736666666667 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 36.94 (0.08%) | 38.10 | 34.26 - 39.01 | 0.4308 times | Fri 28 February 2025 | 36.91 (2.96%) | 35.37 | 34.89 - 40.80 | 1.1834 times | Fri 31 January 2025 | 35.85 (-5.86%) | 38.39 | 35.46 - 40.94 | 1.3603 times | Tue 31 December 2024 | 38.08 (-12.42%) | 44.66 | 37.67 - 44.83 | 0.7451 times | Tue 26 November 2024 | 43.48 (-3.42%) | 45.60 | 42.00 - 49.21 | 0.9449 times | Thu 31 October 2024 | 45.02 (-9.82%) | 50.55 | 44.72 - 51.45 | 0.9487 times | Mon 30 September 2024 | 49.92 (12.74%) | 42.36 | 39.34 - 52.61 | 1.2138 times | Fri 30 August 2024 | 44.28 (-2.49%) | 45.12 | 39.08 - 46.01 | 1.052 times | Wed 31 July 2024 | 45.41 (-6.56%) | 49.12 | 43.27 - 51.97 | 1.0939 times | Fri 28 June 2024 | 48.60 (-7.83%) | 53.15 | 46.57 - 53.15 | 1.027 times | Fri 31 May 2024 | 52.73 (5.59%) | 50.15 | 48.22 - 55.24 | 1.47 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.75 |
| 35 day DMA | 37.68 |
| 50 day DMA | 38.07 |
| 100 day DMA | 41.33 |
| 150 day DMA | 42.38 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.1 | 36.81 |
| 12 day EMA | 37.18 | 37.22 | 37.14 |
| 20 day EMA | 37.39 | 37.44 | 37.41 |
| 35 day EMA | 37.79 | 37.84 | 37.85 |
| 50 day EMA | 38 | 38.04 | 38.05 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.64 | 36.58 |
| 12 day SMA | 37.11 | 37.24 | 37.38 |
| 20 day SMA | 37.75 | 37.77 | 37.72 |
| 35 day SMA | 37.68 | 37.76 | 37.83 |
| 50 day SMA | 38.07 | 38.11 | 38.14 |
| 100 day SMA | 41.33 | 41.45 | 41.56 |
| 150 day SMA | 42.38 | 42.43 | 42.47 |
| 200 day SMA | 44.07 | 44.15 | 44.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.