Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 48.3 and 49.3
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 49.126666666667 |
| Daily Target 4 | 49.46 |
| Daily Target 5 | 50.13 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 48.80 (1.29%) | 48.93 | 48.79 - 49.79 | 0.5082 times | Mon 30 December 2024 | 48.18 (-1.07%) | 48.04 | 48.03 - 48.76 | 0.374 times | Fri 27 December 2024 | 48.70 (-3.35%) | 48.70 | 48.70 - 48.70 | 0.3458 times | Thu 26 December 2024 | 50.39 (-1.62%) | 50.56 | 50.39 - 52.28 | 0.6529 times | Tue 24 December 2024 | 51.22 (1.09%) | 50.51 | 50.50 - 51.22 | 0.4486 times | Mon 23 December 2024 | 50.67 (-0.92%) | 50.26 | 50.01 - 51.29 | 1.0433 times | Fri 20 December 2024 | 51.14 (5.44%) | 47.70 | 47.70 - 51.57 | 4.1292 times | Thu 19 December 2024 | 48.50 (-2.79%) | 49.75 | 48.50 - 49.75 | 0.6084 times | Wed 18 December 2024 | 49.89 (-9.13%) | 54.72 | 49.89 - 54.81 | 1.2555 times | Tue 17 December 2024 | 54.90 (1.12%) | 54.25 | 54.25 - 54.90 | 0.634 times | Mon 16 December 2024 | 54.29 (-0.4%) | 54.50 | 54.29 - 54.65 | 0.2405 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 48.42 and 50.18
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 48.873333333333 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 48.80 (0.21%) | 48.04 | 48.03 - 49.79 | 0.2203 times | Fri 27 December 2024 | 48.70 (-4.77%) | 50.26 | 48.70 - 52.28 | 0.6219 times | Fri 20 December 2024 | 51.14 (-6.18%) | 54.50 | 47.70 - 54.90 | 1.7148 times | Fri 13 December 2024 | 54.51 (1.41%) | 54.49 | 53.50 - 55.26 | 1.2667 times | Tue 26 November 2024 | 53.75 (0%) | 54.72 | 53.75 - 54.72 | 0.0838 times | Tue 26 November 2024 | 53.75 (-0.9%) | 55.43 | 53.75 - 55.50 | 0.3748 times | Fri 22 November 2024 | 54.24 (-1.22%) | 54.50 | 52.75 - 55.40 | 1.3037 times | Fri 15 November 2024 | 54.91 (-1.96%) | 55.56 | 54.91 - 57.00 | 1.2874 times | Fri 08 November 2024 | 56.01 (7.32%) | 51.85 | 51.57 - 61.21 | 2.4375 times | Fri 01 November 2024 | 52.19 (3.35%) | 50.41 | 50.01 - 54.35 | 0.6891 times | Fri 25 October 2024 | 50.50 (-2.21%) | 52.43 | 49.96 - 52.43 | 0.5355 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 44.47 and 52.03
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 50.586666666667 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 48.80 (-9.21%) | 54.49 | 47.70 - 55.26 | 0.9974 times | Tue 26 November 2024 | 53.75 (2.38%) | 52.19 | 51.57 - 61.21 | 1.4429 times | Thu 31 October 2024 | 52.50 (6.4%) | 50.23 | 46.84 - 54.50 | 1.0913 times | Mon 30 September 2024 | 49.34 (-8.6%) | 52.65 | 47.95 - 56.00 | 0.9054 times | Fri 30 August 2024 | 53.98 (4.01%) | 51.52 | 42.18 - 53.98 | 0.9825 times | Wed 31 July 2024 | 51.90 (18.49%) | 43.85 | 41.10 - 56.48 | 1.7605 times | Fri 28 June 2024 | 43.80 (-5.26%) | 46.25 | 42.00 - 46.25 | 1.056 times | Fri 31 May 2024 | 46.23 (1.83%) | 46.13 | 44.92 - 47.95 | 0.465 times | Tue 30 April 2024 | 45.40 (-6.26%) | 47.01 | 44.00 - 47.99 | 0.6382 times | Thu 28 March 2024 | 48.43 (-3.02%) | 49.06 | 44.65 - 51.52 | 0.6607 times | Thu 29 February 2024 | 49.94 (0.4%) | 50.88 | 43.92 - 51.00 | 0.719 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 50.93 |
| 20 day DMA | 52.21 |
| 35 day DMA | 53.4 |
| 50 day DMA | 52.96 |
| 100 day DMA | 51.03 |
| 150 day DMA | 49.77 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.51 | 50.17 |
| 12 day EMA | 50.56 | 50.88 | 51.37 |
| 20 day EMA | 51.46 | 51.74 | 52.11 |
| 35 day EMA | 51.93 | 52.11 | 52.34 |
| 50 day EMA | 52.21 | 52.35 | 52.52 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.83 | 50.42 |
| 12 day SMA | 50.93 | 51.36 | 51.84 |
| 20 day SMA | 52.21 | 52.45 | 52.72 |
| 35 day SMA | 53.4 | 53.51 | 53.64 |
| 50 day SMA | 52.96 | 52.94 | 52.95 |
| 100 day SMA | 51.03 | 51.04 | 51.08 |
| 150 day SMA | 49.77 | 49.76 | 49.75 |
| 200 day SMA | 49.04 | 49.05 | 49.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.