FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.21 and 27.34

Daily Target 127.18
Daily Target 227.24
Daily Target 327.313333333333
Daily Target 427.37
Daily Target 527.44

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 January 2025 27.29 (-0.11%) 27.35 27.26 - 27.39 1.8379 times
Wed 29 January 2025 27.32 (-0.4%) 27.45 27.28 - 27.47 0.3205 times
Tue 28 January 2025 27.43 (-1.51%) 27.67 27.40 - 27.67 1.1027 times
Mon 27 January 2025 27.85 (1.61%) 27.61 27.61 - 27.85 1.2064 times
Fri 24 January 2025 27.41 (-0.4%) 27.39 27.36 - 27.51 0.4336 times
Thu 23 January 2025 27.52 (0.47%) 27.35 27.33 - 27.52 0.9237 times
Wed 22 January 2025 27.39 (-0.62%) 27.42 27.32 - 27.49 1.065 times
Tue 21 January 2025 27.56 (0.69%) 27.47 27.46 - 27.61 1.7154 times
Fri 17 January 2025 27.37 (0%) 27.41 27.28 - 27.41 0.6975 times
Fri 17 January 2025 27.37 (0.4%) 27.41 27.28 - 27.41 0.6975 times
Thu 16 January 2025 27.26 (0.37%) 27.10 27.10 - 27.28 19.7267 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.98 and 27.57

Weekly Target 126.88
Weekly Target 227.08
Weekly Target 327.466666666667
Weekly Target 427.67
Weekly Target 528.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 January 2025 27.29 (-0.44%) 27.61 27.26 - 27.85 0.5867 times
Fri 24 January 2025 27.41 (0.15%) 27.47 27.32 - 27.61 0.5434 times
Fri 17 January 2025 27.37 (0%) 27.41 27.28 - 27.41 0.0916 times
Fri 17 January 2025 27.37 (3.36%) 26.49 26.49 - 27.41 3.0375 times
Fri 10 January 2025 26.48 (-1.38%) 26.86 26.43 - 26.92 1.1499 times
Wed 08 January 2025 26.85 (-0.81%) 27.19 26.68 - 27.35 1.3554 times
Fri 03 January 2025 27.07 (-1.02%) 27.02 26.76 - 27.22 0.6747 times
Fri 27 December 2024 27.35 (0.48%) 27.14 27.14 - 27.55 0.1299 times
Fri 20 December 2024 27.22 (-3.95%) 28.30 27.03 - 28.36 0.8431 times
Fri 13 December 2024 28.34 (-1.87%) 28.68 28.25 - 28.95 1.5879 times
Tue 26 November 2024 28.88 (0%) 28.82 28.82 - 28.92 0.1263 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.86 and 28.28

Monthly Target 125.77
Monthly Target 226.53
Monthly Target 327.19
Monthly Target 427.95
Monthly Target 528.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 January 2025 27.29 (0.66%) 27.22 26.43 - 27.85 2.068 times
Tue 31 December 2024 27.11 (-6.13%) 28.68 26.76 - 28.95 0.839 times
Tue 26 November 2024 28.88 (2.09%) 28.39 27.84 - 29.25 0.9079 times
Thu 31 October 2024 28.29 (-2.25%) 30.12 28.29 - 30.12 0.914 times
Mon 30 September 2024 28.94 (0.66%) 28.58 27.74 - 29.16 0.5865 times
Fri 30 August 2024 28.75 (1.34%) 28.40 27.03 - 29.01 0.954 times
Wed 31 July 2024 28.37 (5.23%) 26.95 26.43 - 28.57 1.2724 times
Fri 28 June 2024 26.96 (-1.82%) 27.47 26.67 - 27.49 0.8478 times
Fri 31 May 2024 27.46 (1.89%) 26.92 26.68 - 28.00 0.5576 times
Tue 30 April 2024 26.95 (-4.02%) 28.08 26.45 - 28.08 1.0529 times
Thu 28 March 2024 28.08 (4.27%) 26.95 26.68 - 28.08 0.3976 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.41
20 day DMA 27.2
35 day DMA 27.35
50 day DMA 27.7
100 day DMA 28.19
150 day DMA 28
200 day DMA 27.8

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.4527.52
12 day EMA27.3727.3827.39
20 day EMA27.3627.3727.37
35 day EMA27.5527.5727.58
50 day EMA27.7527.7727.79

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.5127.52
12 day SMA27.4127.3927.35
20 day SMA27.227.1827.17
35 day SMA27.3527.3827.42
50 day SMA27.727.7327.76
100 day SMA28.1928.228.21
150 day SMA282828
200 day SMA27.827.827.8
Back to top | Use Dark Theme