FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.83 and 28.17

Daily Target 127.76
Daily Target 227.89
Daily Target 328.103333333333
Daily Target 428.23
Daily Target 528.44

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 September 2024 28.01 (-0.64%) 28.32 27.98 - 28.32 1.2963 times
Thu 05 September 2024 28.19 (-0.74%) 28.52 28.18 - 28.52 1.1934 times
Wed 04 September 2024 28.40 (-0.11%) 28.50 28.32 - 28.50 0.5658 times
Tue 03 September 2024 28.43 (-1.11%) 28.58 28.42 - 28.58 0.4938 times
Fri 30 August 2024 28.75 (0%) 28.69 28.55 - 28.75 1.1626 times
Fri 30 August 2024 28.75 (0.59%) 28.69 28.55 - 28.75 1.1626 times
Thu 29 August 2024 28.58 (-0.24%) 28.60 28.57 - 28.75 0.9362 times
Wed 28 August 2024 28.65 (-0.28%) 28.74 28.51 - 28.78 0.4733 times
Tue 27 August 2024 28.73 (-0.31%) 28.75 28.70 - 28.76 2.356 times
Mon 26 August 2024 28.82 (0.31%) 29.01 28.82 - 29.01 0.3601 times
Fri 23 August 2024 28.73 (1.2%) 28.51 28.51 - 28.76 0.751 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.7 and 28.3

Weekly Target 127.59
Weekly Target 227.8
Weekly Target 328.19
Weekly Target 428.4
Weekly Target 528.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 September 2024 28.01 (-2.57%) 28.58 27.98 - 28.58 0.5423 times
Fri 30 August 2024 28.75 (0%) 28.69 28.55 - 28.75 0.1776 times
Fri 30 August 2024 28.75 (0.07%) 29.01 28.51 - 29.01 0.808 times
Fri 23 August 2024 28.73 (2.53%) 28.10 28.08 - 28.76 0.998 times
Fri 16 August 2024 28.02 (2.15%) 27.47 27.21 - 28.09 0.4763 times
Fri 09 August 2024 27.43 (-1.12%) 27.35 27.03 - 27.54 1.2348 times
Fri 02 August 2024 27.74 (-1.18%) 27.96 27.61 - 28.57 0.9353 times
Fri 26 July 2024 28.07 (1.04%) 27.80 27.45 - 28.07 1.2545 times
Fri 19 July 2024 27.78 (1.17%) 27.51 27.48 - 28.47 2.7746 times
Fri 12 July 2024 27.46 (3.35%) 26.54 26.47 - 27.58 0.7986 times
Fri 05 July 2024 26.57 (-0.37%) 26.69 26.43 - 26.73 0.1525 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.7 and 28.3

Monthly Target 127.59
Monthly Target 227.8
Monthly Target 328.19
Monthly Target 428.4
Monthly Target 528.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 September 2024 28.01 (-2.57%) 28.58 27.98 - 28.58 0.1214 times
Fri 30 August 2024 28.75 (1.34%) 28.40 27.03 - 29.01 0.9331 times
Wed 31 July 2024 28.37 (5.23%) 26.95 26.43 - 28.57 1.2445 times
Fri 28 June 2024 26.96 (-1.82%) 27.47 26.67 - 27.49 0.8292 times
Fri 31 May 2024 27.46 (1.89%) 26.92 26.68 - 28.00 0.5453 times
Tue 30 April 2024 26.95 (-4.02%) 28.08 26.45 - 28.08 1.0298 times
Thu 28 March 2024 28.08 (4.27%) 26.95 26.68 - 28.08 0.3889 times
Thu 29 February 2024 26.93 (2.63%) 26.22 25.74 - 27.05 0.5321 times
Wed 31 January 2024 26.24 (-1.09%) 26.75 25.85 - 26.86 2.2855 times
Fri 29 December 2023 26.53 (5.74%) 25.23 25.23 - 26.70 2.0902 times
Thu 30 November 2023 25.09 (7.22%) 23.32 23.19 - 25.09 2.0484 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.54
20 day DMA 28.29
35 day DMA 28.02
50 day DMA 27.76
100 day DMA 27.49
150 day DMA 27.32
200 day DMA 27.02

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.4228.53
12 day EMA28.3728.4428.48
20 day EMA28.2628.2928.3
35 day EMA28.0428.0428.03
50 day EMA27.7627.7527.73

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.528.58
12 day SMA28.5428.5828.57
20 day SMA28.2928.2628.22
35 day SMA28.0228.0128.01
50 day SMA27.7627.7427.72
100 day SMA27.4927.4827.46
150 day SMA27.3227.327.29
200 day SMA27.0227.0126.99
Back to top | Use Dark Theme