FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDIV are 27.83 and 28.17
Daily Target 1 | 27.76 |
Daily Target 2 | 27.89 |
Daily Target 3 | 28.103333333333 |
Daily Target 4 | 28.23 |
Daily Target 5 | 28.44 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 28.01 (-0.64%) | 28.32 | 27.98 - 28.32 | 1.2963 times | Thu 05 September 2024 | 28.19 (-0.74%) | 28.52 | 28.18 - 28.52 | 1.1934 times | Wed 04 September 2024 | 28.40 (-0.11%) | 28.50 | 28.32 - 28.50 | 0.5658 times | Tue 03 September 2024 | 28.43 (-1.11%) | 28.58 | 28.42 - 28.58 | 0.4938 times | Fri 30 August 2024 | 28.75 (0%) | 28.69 | 28.55 - 28.75 | 1.1626 times | Fri 30 August 2024 | 28.75 (0.59%) | 28.69 | 28.55 - 28.75 | 1.1626 times | Thu 29 August 2024 | 28.58 (-0.24%) | 28.60 | 28.57 - 28.75 | 0.9362 times | Wed 28 August 2024 | 28.65 (-0.28%) | 28.74 | 28.51 - 28.78 | 0.4733 times | Tue 27 August 2024 | 28.73 (-0.31%) | 28.75 | 28.70 - 28.76 | 2.356 times | Mon 26 August 2024 | 28.82 (0.31%) | 29.01 | 28.82 - 29.01 | 0.3601 times | Fri 23 August 2024 | 28.73 (1.2%) | 28.51 | 28.51 - 28.76 | 0.751 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 27.7 and 28.3
Weekly Target 1 | 27.59 |
Weekly Target 2 | 27.8 |
Weekly Target 3 | 28.19 |
Weekly Target 4 | 28.4 |
Weekly Target 5 | 28.79 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 28.01 (-2.57%) | 28.58 | 27.98 - 28.58 | 0.5423 times | Fri 30 August 2024 | 28.75 (0%) | 28.69 | 28.55 - 28.75 | 0.1776 times | Fri 30 August 2024 | 28.75 (0.07%) | 29.01 | 28.51 - 29.01 | 0.808 times | Fri 23 August 2024 | 28.73 (2.53%) | 28.10 | 28.08 - 28.76 | 0.998 times | Fri 16 August 2024 | 28.02 (2.15%) | 27.47 | 27.21 - 28.09 | 0.4763 times | Fri 09 August 2024 | 27.43 (-1.12%) | 27.35 | 27.03 - 27.54 | 1.2348 times | Fri 02 August 2024 | 27.74 (-1.18%) | 27.96 | 27.61 - 28.57 | 0.9353 times | Fri 26 July 2024 | 28.07 (1.04%) | 27.80 | 27.45 - 28.07 | 1.2545 times | Fri 19 July 2024 | 27.78 (1.17%) | 27.51 | 27.48 - 28.47 | 2.7746 times | Fri 12 July 2024 | 27.46 (3.35%) | 26.54 | 26.47 - 27.58 | 0.7986 times | Fri 05 July 2024 | 26.57 (-0.37%) | 26.69 | 26.43 - 26.73 | 0.1525 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 27.7 and 28.3
Monthly Target 1 | 27.59 |
Monthly Target 2 | 27.8 |
Monthly Target 3 | 28.19 |
Monthly Target 4 | 28.4 |
Monthly Target 5 | 28.79 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 28.01 (-2.57%) | 28.58 | 27.98 - 28.58 | 0.1214 times | Fri 30 August 2024 | 28.75 (1.34%) | 28.40 | 27.03 - 29.01 | 0.9331 times | Wed 31 July 2024 | 28.37 (5.23%) | 26.95 | 26.43 - 28.57 | 1.2445 times | Fri 28 June 2024 | 26.96 (-1.82%) | 27.47 | 26.67 - 27.49 | 0.8292 times | Fri 31 May 2024 | 27.46 (1.89%) | 26.92 | 26.68 - 28.00 | 0.5453 times | Tue 30 April 2024 | 26.95 (-4.02%) | 28.08 | 26.45 - 28.08 | 1.0298 times | Thu 28 March 2024 | 28.08 (4.27%) | 26.95 | 26.68 - 28.08 | 0.3889 times | Thu 29 February 2024 | 26.93 (2.63%) | 26.22 | 25.74 - 27.05 | 0.5321 times | Wed 31 January 2024 | 26.24 (-1.09%) | 26.75 | 25.85 - 26.86 | 2.2855 times | Fri 29 December 2023 | 26.53 (5.74%) | 25.23 | 25.23 - 26.70 | 2.0902 times | Thu 30 November 2023 | 25.09 (7.22%) | 23.32 | 23.19 - 25.09 | 2.0484 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
DMA period | DMA value |
5 day DMA | 28.36 |
12 day DMA | 28.54 |
20 day DMA | 28.29 |
35 day DMA | 28.02 |
50 day DMA | 27.76 |
100 day DMA | 27.49 |
150 day DMA | 27.32 |
200 day DMA | 27.02 |
EMA (exponential moving average) of First Trust FDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.28 | 28.42 | 28.53 |
12 day EMA | 28.37 | 28.44 | 28.48 |
20 day EMA | 28.26 | 28.29 | 28.3 |
35 day EMA | 28.04 | 28.04 | 28.03 |
50 day EMA | 27.76 | 27.75 | 27.73 |
SMA (simple moving average) of First Trust FDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.36 | 28.5 | 28.58 |
12 day SMA | 28.54 | 28.58 | 28.57 |
20 day SMA | 28.29 | 28.26 | 28.22 |
35 day SMA | 28.02 | 28.01 | 28.01 |
50 day SMA | 27.76 | 27.74 | 27.72 |
100 day SMA | 27.49 | 27.48 | 27.46 |
150 day SMA | 27.32 | 27.3 | 27.29 |
200 day SMA | 27.02 | 27.01 | 26.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.