Login or Join
HomepageFirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 26.47 and 28.72
| Daily Target 1 | 25.97 |
| Daily Target 2 | 26.96 |
| Daily Target 3 | 28.223333333333 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 30.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.94 (-7.85%) | 29.49 | 27.24 - 29.49 | 3.4956 times |
| Thu 03 April 2025 | 30.32 (-3.01%) | 30.31 | 30.16 - 30.57 | 0.7958 times |
| Wed 02 April 2025 | 31.26 (-0.1%) | 31.45 | 31.26 - 31.56 | 0.0908 times |
| Tue 01 April 2025 | 31.29 (1.03%) | 31.04 | 31.04 - 31.50 | 0.4506 times |
| Mon 31 March 2025 | 30.97 (-0.74%) | 31.00 | 30.43 - 31.00 | 2.6999 times |
| Fri 28 March 2025 | 31.20 (-3.76%) | 31.45 | 31.20 - 31.54 | 0.8358 times |
| Mon 24 March 2025 | 32.42 (0.9%) | 32.43 | 32.26 - 32.48 | 0.2871 times |
| Fri 21 March 2025 | 32.13 (-1.11%) | 32.50 | 31.85 - 32.50 | 0.2762 times |
| Thu 20 March 2025 | 32.49 (-2.52%) | 32.35 | 31.51 - 32.64 | 0.9121 times |
| Wed 19 March 2025 | 33.33 (1.37%) | 33.12 | 33.04 - 33.35 | 0.1563 times |
| Tue 18 March 2025 | 32.88 (-1.91%) | 33.89 | 32.85 - 33.89 | 0.258 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 25.43 and 29.75
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 28.913333333333 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.94 (-10.45%) | 31.00 | 27.24 - 31.56 | 1.803 times |
| Fri 28 March 2025 | 31.20 (-2.89%) | 32.43 | 31.20 - 32.48 | 0.2688 times |
| Fri 21 March 2025 | 32.13 (-1.41%) | 31.91 | 31.51 - 33.89 | 0.4662 times |
| Fri 14 March 2025 | 32.59 (-1.06%) | 32.38 | 31.25 - 32.61 | 0.601 times |
| Fri 07 March 2025 | 32.94 (3.58%) | 32.54 | 30.75 - 34.06 | 1.7468 times |
| Fri 28 February 2025 | 31.80 (-4.59%) | 32.67 | 31.27 - 33.00 | 1.0629 times |
| Fri 21 February 2025 | 33.33 (1.09%) | 34.00 | 32.68 - 34.12 | 0.4853 times |
| Fri 14 February 2025 | 32.97 (9.03%) | 31.10 | 30.85 - 32.97 | 2.5502 times |
| Fri 07 February 2025 | 30.24 (3.07%) | 29.01 | 28.80 - 30.74 | 0.4906 times |
| Fri 31 January 2025 | 29.34 (3.67%) | 28.29 | 28.28 - 30.12 | 0.5253 times |
| Fri 24 January 2025 | 28.30 (3.44%) | 27.68 | 27.43 - 28.33 | 0.1348 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 25.43 and 29.75
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 28.913333333333 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.94 (-9.78%) | 31.04 | 27.24 - 31.56 | 0.6335 times |
| Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 2.042 times |
| Fri 28 February 2025 | 31.80 (8.38%) | 29.01 | 28.80 - 34.12 | 2.5129 times |
| Fri 31 January 2025 | 29.34 (7.51%) | 27.35 | 25.71 - 30.12 | 0.5519 times |
| Tue 31 December 2024 | 27.29 (-3.77%) | 30.01 | 27.13 - 30.61 | 0.5293 times |
| Tue 26 November 2024 | 28.36 (2.31%) | 28.42 | 27.30 - 29.66 | 0.8945 times |
| Thu 31 October 2024 | 27.72 (-3.21%) | 28.98 | 25.89 - 31.34 | 0.6211 times |
| Mon 30 September 2024 | 28.64 (17.86%) | 24.00 | 23.35 - 29.88 | 0.5211 times |
| Fri 30 August 2024 | 24.30 (4.11%) | 23.05 | 21.82 - 25.08 | 0.2862 times |
| Wed 31 July 2024 | 23.34 (0.09%) | 23.00 | 22.90 - 24.89 | 1.4075 times |
| Fri 28 June 2024 | 23.32 (-2.83%) | 23.71 | 23.29 - 24.68 | 0.7359 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDNI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.92 |
| 35 day DMA | 32.05 |
| 50 day DMA | 31.2 |
| 100 day DMA | 29.61 |
| 150 day DMA | 28.67 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 31.08 | 31.46 |
| 12 day EMA | 31.05 | 31.61 | 31.85 |
| 20 day EMA | 31.4 | 31.76 | 31.91 |
| 35 day EMA | 31.17 | 31.36 | 31.42 |
| 50 day EMA | 30.76 | 30.87 | 30.89 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 31.01 | 31.43 |
| 12 day SMA | 31.65 | 32.03 | 32.14 |
| 20 day SMA | 31.92 | 32.1 | 32.14 |
| 35 day SMA | 32.05 | 32.15 | 32.14 |
| 50 day SMA | 31.2 | 31.18 | 31.13 |
| 100 day SMA | 29.61 | 29.62 | 29.6 |
| 150 day SMA | 28.67 | 28.65 | 28.61 |
| 200 day SMA | 27.43 | 27.41 | 27.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.