Login or Join
HomepageFirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 27.69 and 28.28
| Daily Target 1 | 27.23 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 27.816666666667 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 28.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.90 (0.22%) | 27.48 | 27.48 - 28.07 | 0.4188 times | Thu 19 December 2024 | 27.84 (-0.22%) | 28.32 | 27.80 - 28.32 | 1.378 times | Wed 18 December 2024 | 27.90 (-3.53%) | 28.83 | 27.90 - 28.83 | 1.1116 times | Tue 17 December 2024 | 28.92 (1.08%) | 28.65 | 28.65 - 28.92 | 0.2834 times | Mon 16 December 2024 | 28.61 (-1.17%) | 28.65 | 28.61 - 28.78 | 2.77 times | Fri 13 December 2024 | 28.95 (-1.5%) | 28.98 | 28.92 - 28.98 | 0.2652 times | Thu 12 December 2024 | 29.39 (-0.54%) | 29.30 | 29.30 - 29.58 | 1.0401 times | Wed 11 December 2024 | 29.55 (0.58%) | 29.37 | 29.30 - 29.57 | 1.7769 times | Tue 10 December 2024 | 29.38 (-2.97%) | 29.47 | 29.25 - 29.60 | 0.7335 times | Mon 09 December 2024 | 30.28 (6.77%) | 30.01 | 30.01 - 30.61 | 0.2225 times | Tue 26 November 2024 | 28.36 (0%) | 28.47 | 28.11 - 28.47 | 1.3719 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 26.97 and 28.41
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.1 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.90 (-3.63%) | 28.65 | 27.48 - 28.92 | 1.3196 times | Fri 13 December 2024 | 28.95 (2.08%) | 30.01 | 28.92 - 30.61 | 0.8938 times | Tue 26 November 2024 | 28.36 (0%) | 28.47 | 28.11 - 28.47 | 0.3037 times | Tue 26 November 2024 | 28.36 (1.07%) | 28.12 | 28.11 - 28.47 | 0.3581 times | Fri 22 November 2024 | 28.06 (-0.92%) | 28.62 | 27.81 - 28.64 | 0.55 times | Fri 15 November 2024 | 28.32 (-0.6%) | 28.28 | 27.92 - 28.75 | 1.441 times | Fri 08 November 2024 | 28.49 (2.04%) | 28.95 | 27.30 - 29.66 | 2.5869 times | Fri 01 November 2024 | 27.92 (-1.24%) | 28.76 | 27.72 - 29.43 | 1.0227 times | Fri 25 October 2024 | 28.27 (-1.64%) | 28.94 | 25.89 - 29.06 | 1.1803 times | Fri 18 October 2024 | 28.74 (-4.3%) | 29.72 | 27.82 - 29.72 | 0.3438 times | Fri 11 October 2024 | 30.03 (-2.91%) | 31.32 | 29.49 - 31.34 | 0.7993 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 26.13 and 29.26
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 28.663333333333 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.90 (-1.62%) | 30.01 | 27.48 - 30.61 | 0.6123 times | Tue 26 November 2024 | 28.36 (2.31%) | 28.42 | 27.30 - 29.66 | 1.4882 times | Thu 31 October 2024 | 27.72 (-3.21%) | 28.98 | 25.89 - 31.34 | 1.0334 times | Mon 30 September 2024 | 28.64 (17.86%) | 24.00 | 23.35 - 29.88 | 0.867 times | Fri 30 August 2024 | 24.30 (4.11%) | 23.05 | 21.82 - 25.08 | 0.4761 times | Wed 31 July 2024 | 23.34 (0.09%) | 23.00 | 22.90 - 24.89 | 2.3417 times | Fri 28 June 2024 | 23.32 (-2.83%) | 23.71 | 23.29 - 24.68 | 1.2244 times | Fri 31 May 2024 | 24.00 (4.39%) | 23.03 | 23.03 - 25.65 | 0.502 times | Tue 30 April 2024 | 22.99 (0.39%) | 23.25 | 21.81 - 23.68 | 0.8566 times | Thu 28 March 2024 | 22.90 (3.15%) | 22.55 | 21.83 - 23.39 | 0.5983 times | Thu 29 February 2024 | 22.20 (4.82%) | 21.34 | 21.24 - 22.88 | 0.6332 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDNI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.63 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.79 |
| 100 day DMA | 26.71 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.35 | 28.61 |
| 12 day EMA | 28.51 | 28.62 | 28.76 |
| 20 day EMA | 28.61 | 28.68 | 28.77 |
| 35 day EMA | 28.72 | 28.77 | 28.83 |
| 50 day EMA | 28.79 | 28.83 | 28.87 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.44 | 28.75 |
| 12 day SMA | 28.79 | 28.81 | 28.82 |
| 20 day SMA | 28.63 | 28.67 | 28.7 |
| 35 day SMA | 28.56 | 28.57 | 28.6 |
| 50 day SMA | 28.79 | 28.85 | 28.88 |
| 100 day SMA | 26.71 | 26.66 | 26.62 |
| 150 day SMA | 25.85 | 25.83 | 25.81 |
| 200 day SMA | 25.15 | 25.12 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.