Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 33.67 and 34.12
| Daily Target 1 | 33.33 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 33.776666666667 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 34.23 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.80 (0.6%) | 33.65 | 33.54 - 33.99 | 0.7739 times | Thu 21 November 2024 | 33.60 (-0.77%) | 34.00 | 33.59 - 34.02 | 0.7408 times | Wed 20 November 2024 | 33.86 (0.24%) | 33.63 | 33.38 - 33.95 | 0.5839 times | Tue 19 November 2024 | 33.78 (-0.12%) | 33.64 | 33.30 - 33.84 | 0.5917 times | Mon 18 November 2024 | 33.82 (0.12%) | 33.85 | 33.81 - 34.49 | 0.9867 times | Fri 15 November 2024 | 33.78 (0.99%) | 33.73 | 33.50 - 33.92 | 1.4502 times | Thu 14 November 2024 | 33.45 (-0.8%) | 33.62 | 33.30 - 33.93 | 1.1343 times | Wed 13 November 2024 | 33.72 (-1.98%) | 34.54 | 33.52 - 34.54 | 1.1685 times | Tue 12 November 2024 | 34.40 (-0.35%) | 34.67 | 34.30 - 35.27 | 1.2777 times | Mon 11 November 2024 | 34.52 (0.76%) | 34.25 | 34.03 - 34.65 | 1.2922 times | Fri 08 November 2024 | 34.26 (1.27%) | 33.74 | 33.69 - 34.43 | 1.1771 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 32.96 and 34.15
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 33.863333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.80 (0.06%) | 33.85 | 33.30 - 34.49 | 0.8077 times | Fri 15 November 2024 | 33.78 (-1.4%) | 34.25 | 33.30 - 35.27 | 1.389 times | Fri 08 November 2024 | 34.26 (8.21%) | 31.78 | 31.78 - 34.56 | 1.2794 times | Fri 01 November 2024 | 31.66 (10.2%) | 28.95 | 28.86 - 33.61 | 1.141 times | Fri 25 October 2024 | 28.73 (-2.71%) | 29.55 | 28.67 - 29.73 | 0.5989 times | Fri 18 October 2024 | 29.53 (2.25%) | 28.90 | 28.78 - 30.11 | 0.855 times | Fri 11 October 2024 | 28.88 (-0.28%) | 28.89 | 28.50 - 29.15 | 0.6257 times | Fri 04 October 2024 | 28.96 (-1.06%) | 29.33 | 28.50 - 29.80 | 0.8607 times | Fri 27 September 2024 | 29.27 (0.31%) | 29.25 | 28.79 - 29.75 | 0.8726 times | Fri 20 September 2024 | 29.18 (1.25%) | 29.02 | 28.57 - 29.88 | 1.5699 times | Fri 13 September 2024 | 28.82 (-1.23%) | 29.16 | 27.79 - 29.21 | 1.1648 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 32.44 and 36.64
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 33.38 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.80 (5.26%) | 31.96 | 31.07 - 35.27 | 0.8551 times | Thu 31 October 2024 | 32.11 (8.7%) | 29.50 | 28.50 - 33.61 | 0.8288 times | Mon 30 September 2024 | 29.54 (1.03%) | 29.70 | 27.79 - 30.59 | 1.2312 times | Fri 30 August 2024 | 29.24 (16.73%) | 25.11 | 24.24 - 29.49 | 1.3257 times | Wed 31 July 2024 | 25.05 (14.65%) | 21.85 | 21.23 - 25.33 | 1.0438 times | Fri 28 June 2024 | 21.85 (-6.46%) | 23.48 | 21.41 - 23.50 | 1.3779 times | Fri 31 May 2024 | 23.36 (-8.64%) | 25.59 | 22.66 - 26.30 | 0.8162 times | Tue 30 April 2024 | 25.57 (-1.31%) | 25.91 | 24.63 - 26.12 | 0.6839 times | Thu 28 March 2024 | 25.91 (8.27%) | 24.06 | 23.90 - 26.39 | 0.9716 times | Thu 29 February 2024 | 23.93 (-2.64%) | 24.65 | 22.32 - 24.85 | 0.8658 times | Wed 31 January 2024 | 24.58 (-6.36%) | 26.29 | 24.58 - 27.87 | 0.9235 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.9 |
| 20 day DMA | 32.92 |
| 35 day DMA | 31.29 |
| 50 day DMA | 30.68 |
| 100 day DMA | 28.5 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.74 | 33.81 |
| 12 day EMA | 33.48 | 33.42 | 33.39 |
| 20 day EMA | 32.89 | 32.79 | 32.7 |
| 35 day EMA | 31.95 | 31.84 | 31.74 |
| 50 day EMA | 30.8 | 30.68 | 30.56 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.77 | 33.74 |
| 12 day SMA | 33.9 | 33.93 | 33.9 |
| 20 day SMA | 32.92 | 32.67 | 32.44 |
| 35 day SMA | 31.29 | 31.15 | 31.01 |
| 50 day SMA | 30.68 | 30.58 | 30.48 |
| 100 day SMA | 28.5 | 28.38 | 28.26 |
| 150 day SMA | 26.74 | 26.69 | 26.64 |
| 200 day SMA | 26.27 | 26.22 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.