Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 61.76 and 62.26
| Daily Target 1 | 61.65 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 62.153333333333 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 62.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 62.08 (-0.59%) | 62.44 | 61.94 - 62.44 | 0.8772 times |
| Fri 09 May 2025 | 62.45 (0.99%) | 62.34 | 62.21 - 62.51 | 0.8722 times |
| Thu 08 May 2025 | 61.84 (-0.35%) | 61.95 | 61.84 - 62.26 | 1.213 times |
| Wed 07 May 2025 | 62.06 (0.03%) | 61.96 | 61.76 - 62.26 | 0.8471 times |
| Tue 06 May 2025 | 62.04 (0.6%) | 61.72 | 61.72 - 62.34 | 1.0476 times |
| Mon 05 May 2025 | 61.67 (-0.11%) | 61.78 | 61.60 - 61.97 | 1.8546 times |
| Fri 02 May 2025 | 61.74 (2.1%) | 61.58 | 61.41 - 61.76 | 0.7318 times |
| Thu 01 May 2025 | 60.47 (-0.9%) | 60.78 | 60.47 - 60.97 | 0.792 times |
| Wed 30 April 2025 | 61.02 (-0.29%) | 60.76 | 60.22 - 61.11 | 0.9223 times |
| Tue 29 April 2025 | 61.20 (0.08%) | 61.04 | 61.04 - 61.48 | 0.8421 times |
| Mon 28 April 2025 | 61.15 (0.89%) | 60.67 | 60.67 - 61.23 | 0.5464 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 61.76 and 62.26
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 62.153333333333 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 62.08 (-0.59%) | 62.44 | 61.94 - 62.44 | 0.2099 times |
| Fri 09 May 2025 | 62.45 (1.15%) | 61.78 | 61.60 - 62.51 | 1.3964 times |
| Fri 02 May 2025 | 61.74 (1.86%) | 60.67 | 60.22 - 61.76 | 0.9178 times |
| Fri 25 April 2025 | 60.61 (3.31%) | 58.90 | 58.09 - 60.61 | 2.4066 times |
| Thu 17 April 2025 | 58.67 (0.45%) | 58.26 | 58.02 - 59.01 | 0.2338 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.02 - 58.77 | 0 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.02 - 58.77 | 0 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.01 - 58.77 | 1.4739 times |
| Wed 16 April 2025 | 58.41 (2.44%) | 57.29 | 57.27 - 58.77 | 0.7882 times |
| Fri 11 April 2025 | 57.02 (6.76%) | 52.07 | 51.33 - 57.02 | 2.5733 times |
| Fri 04 April 2025 | 53.41 (-8.98%) | 57.90 | 53.00 - 58.69 | 4.0682 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 61.28 and 63.32
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 60.86 |
| Monthly Target 3 | 61.686666666667 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 62.08 (1.74%) | 60.78 | 60.47 - 62.51 | 0.2911 times |
| Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 1.7361 times |
| Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.8241 times |
| Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.8376 times |
| Fri 31 January 2025 | 55.77 (3.13%) | 54.24 | 53.20 - 56.50 | 2.0459 times |
| Tue 31 December 2024 | 54.08 (-2.45%) | 56.69 | 52.99 - 56.88 | 0.7589 times |
| Tue 26 November 2024 | 55.44 (-0.68%) | 56.06 | 55.05 - 58.07 | 1.0243 times |
| Thu 31 October 2024 | 55.82 (-3.21%) | 58.04 | 55.36 - 58.04 | 0.9714 times |
| Mon 30 September 2024 | 57.67 (0.66%) | 56.90 | 54.21 - 58.95 | 0.5598 times |
| Fri 30 August 2024 | 57.29 (0.44%) | 55.82 | 50.47 - 58.00 | 0.9508 times |
| Wed 31 July 2024 | 57.04 (3.6%) | 55.64 | 55.00 - 57.73 | 1.5655 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 61.53 |
| 20 day DMA | 60.47 |
| 35 day DMA | 58.9 |
| 50 day DMA | 59.03 |
| 100 day DMA | 57.31 |
| 150 day DMA | 56.98 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 61.97 | 61.73 |
| 12 day EMA | 61.36 | 61.23 | 61.01 |
| 20 day EMA | 60.65 | 60.5 | 60.3 |
| 35 day EMA | 59.99 | 59.87 | 59.72 |
| 50 day EMA | 59.25 | 59.13 | 58.99 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 62.01 | 61.87 |
| 12 day SMA | 61.53 | 61.39 | 61.16 |
| 20 day SMA | 60.47 | 60.29 | 60.08 |
| 35 day SMA | 58.9 | 58.83 | 58.77 |
| 50 day SMA | 59.03 | 58.94 | 58.84 |
| 100 day SMA | 57.31 | 57.23 | 57.15 |
| 150 day SMA | 56.98 | 56.95 | 56.93 |
| 200 day SMA | 56.7 | 56.67 | 56.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.