Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 39.88 and 40.33
| Daily Target 1 | 39.57 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.023333333333 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 39.88 (-0.67%) | 39.87 | 39.87 - 40.32 | 2.7903 times | Mon 30 December 2024 | 40.15 (0.48%) | 39.95 | 39.94 - 40.22 | 4.6434 times | Tue 24 December 2024 | 39.96 (0.18%) | 39.96 | 39.96 - 39.96 | 0.0018 times | Mon 23 December 2024 | 39.89 (-0.32%) | 39.89 | 39.89 - 39.89 | 0.3112 times | Fri 20 December 2024 | 40.02 (0.63%) | 39.42 | 39.42 - 40.02 | 1.8371 times | Thu 19 December 2024 | 39.77 (0.05%) | 39.77 | 39.77 - 39.77 | 0 times | Wed 18 December 2024 | 39.75 (-1.54%) | 39.75 | 39.75 - 39.75 | 0.0142 times | Tue 17 December 2024 | 40.37 (-3.07%) | 40.37 | 40.37 - 40.37 | 0.0036 times | Thu 12 December 2024 | 41.65 (-0.97%) | 41.65 | 41.65 - 41.65 | 0.0836 times | Wed 11 December 2024 | 42.06 (1.18%) | 41.82 | 41.82 - 42.06 | 0.3148 times | Mon 09 December 2024 | 41.57 (1.81%) | 41.57 | 41.57 - 41.57 | 0.0036 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 39.65 and 40.1
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 39.88 (-0.2%) | 39.95 | 39.87 - 40.32 | 0.713 times | Tue 24 December 2024 | 39.96 (-0.15%) | 39.89 | 39.89 - 39.96 | 0.03 times | Fri 20 December 2024 | 40.02 (-3.91%) | 40.37 | 39.42 - 40.37 | 0.1779 times | Thu 12 December 2024 | 41.65 (2.01%) | 41.57 | 41.57 - 42.06 | 0.0386 times | Tue 26 November 2024 | 40.83 (0%) | 40.83 | 40.83 - 40.83 | 0.0171 times | Tue 26 November 2024 | 40.83 (-0.58%) | 40.93 | 40.83 - 40.97 | 0.0512 times | Fri 22 November 2024 | 41.07 (1.81%) | 40.99 | 40.73 - 41.07 | 8.0341 times | Fri 15 November 2024 | 40.34 (-2.63%) | 41.39 | 40.34 - 41.45 | 0.2559 times | Fri 08 November 2024 | 41.43 (0.39%) | 41.60 | 41.06 - 42.17 | 0.4435 times | Fri 01 November 2024 | 41.27 (-0.02%) | 41.40 | 41.27 - 41.67 | 0.2388 times | Fri 25 October 2024 | 41.28 (-3.08%) | 41.89 | 41.09 - 42.03 | 0.7164 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 38.33 and 40.97
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 39.88 (-2.33%) | 41.57 | 39.42 - 42.06 | 0.44 times | Tue 26 November 2024 | 40.83 (-2.02%) | 41.27 | 40.34 - 42.17 | 4.0441 times | Thu 31 October 2024 | 41.67 (-4.86%) | 43.38 | 41.09 - 43.50 | 0.6414 times | Mon 30 September 2024 | 43.80 (1.77%) | 42.06 | 40.89 - 44.23 | 1.3219 times | Fri 30 August 2024 | 43.04 (1.15%) | 40.95 | 38.54 - 43.35 | 0.6912 times | Wed 31 July 2024 | 42.55 (2.93%) | 40.96 | 40.75 - 42.81 | 0.4772 times | Fri 28 June 2024 | 41.34 (-4.35%) | 43.07 | 41.16 - 43.24 | 0.2581 times | Fri 31 May 2024 | 43.22 (5.44%) | 41.12 | 40.83 - 43.23 | 0.3974 times | Tue 30 April 2024 | 40.99 (-3.03%) | 42.32 | 40.46 - 42.45 | 0.5554 times | Thu 28 March 2024 | 42.27 (3.7%) | 41.15 | 40.91 - 42.57 | 1.1733 times | Thu 29 February 2024 | 40.76 (2.21%) | 40.30 | 39.65 - 40.88 | 1.8226 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.94 |
| 50 day DMA | 41.38 |
| 100 day DMA | 41.67 |
| 150 day DMA | 41.82 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.1 | 40.07 |
| 12 day EMA | 40.31 | 40.39 | 40.43 |
| 20 day EMA | 40.57 | 40.64 | 40.69 |
| 35 day EMA | 41.01 | 41.08 | 41.14 |
| 50 day EMA | 41.41 | 41.47 | 41.52 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.96 | 39.88 |
| 12 day SMA | 40.49 | 40.57 | 40.64 |
| 20 day SMA | 40.63 | 40.66 | 40.68 |
| 35 day SMA | 40.94 | 40.98 | 41.01 |
| 50 day SMA | 41.38 | 41.45 | 41.51 |
| 100 day SMA | 41.67 | 41.69 | 41.71 |
| 150 day SMA | 41.82 | 41.83 | 41.85 |
| 200 day SMA | 41.78 | 41.79 | 41.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.