Login or Join
HomepageFidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment
Strong Daily Stock price targets for FidusInvestment FDUS are 20.33 and 20.78
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.43 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.88 |
Daily price and volume Fidus Investment
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.48 (0.99%) | 20.18 | 20.18 - 20.63 | 1.2472 times | Thu 19 December 2024 | 20.28 (1.81%) | 20.07 | 20.07 - 20.39 | 0.7121 times | Wed 18 December 2024 | 19.92 (-1.68%) | 20.20 | 19.92 - 20.54 | 0.9805 times | Tue 17 December 2024 | 20.26 (-3.66%) | 20.39 | 20.22 - 20.50 | 1.1122 times | Mon 16 December 2024 | 21.03 (-1.64%) | 21.47 | 21.03 - 21.47 | 1.1511 times | Fri 13 December 2024 | 21.38 (-0.14%) | 21.40 | 21.31 - 21.52 | 0.8962 times | Thu 12 December 2024 | 21.41 (0%) | 21.45 | 21.39 - 21.68 | 1.1674 times | Wed 11 December 2024 | 21.41 (-0.37%) | 21.65 | 21.32 - 21.65 | 0.7908 times | Tue 10 December 2024 | 21.49 (0.42%) | 21.41 | 21.23 - 21.64 | 1.1015 times | Mon 09 December 2024 | 21.40 (1.61%) | 21.36 | 21.34 - 21.60 | 0.8409 times | Tue 26 November 2024 | 21.06 (0%) | 21.09 | 20.90 - 21.12 | 0.4447 times |
Weekly price and charts FidusInvestment
Strong weekly Stock price targets for FidusInvestment FDUS are 19.43 and 20.98
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.623333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Fidus Investment
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.48 (-4.21%) | 21.47 | 19.92 - 21.47 | 1.3597 times | Fri 13 December 2024 | 21.38 (1.52%) | 21.36 | 21.23 - 21.68 | 1.2535 times | Tue 26 November 2024 | 21.06 (0%) | 21.09 | 20.90 - 21.12 | 0.1162 times | Tue 26 November 2024 | 21.06 (0.43%) | 21.06 | 20.90 - 21.14 | 0.286 times | Fri 22 November 2024 | 20.97 (2.54%) | 20.55 | 20.46 - 21.00 | 0.9869 times | Fri 15 November 2024 | 20.45 (2%) | 20.10 | 20.10 - 20.55 | 1.2498 times | Fri 08 November 2024 | 20.05 (3.08%) | 19.45 | 19.02 - 20.11 | 1.6673 times | Fri 01 November 2024 | 19.45 (-0.41%) | 19.59 | 19.37 - 19.79 | 0.8353 times | Fri 25 October 2024 | 19.53 (-0.61%) | 19.64 | 19.46 - 19.78 | 1.0726 times | Fri 18 October 2024 | 19.65 (0.51%) | 19.61 | 19.44 - 19.78 | 1.1729 times | Fri 11 October 2024 | 19.55 (0.98%) | 19.40 | 19.33 - 19.59 | 0.6969 times |
Monthly price and charts FidusInvestment
Strong monthly Stock price targets for FidusInvestment FDUS are 19.32 and 21.08
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Fidus Investment
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.48 (-2.75%) | 21.36 | 19.92 - 21.68 | 0.5187 times | Tue 26 November 2024 | 21.06 (8%) | 19.79 | 19.02 - 21.14 | 0.9077 times | Thu 31 October 2024 | 19.50 (-0.51%) | 19.67 | 19.28 - 19.78 | 0.8537 times | Mon 30 September 2024 | 19.60 (-2.63%) | 20.22 | 19.41 - 20.42 | 1.1313 times | Fri 30 August 2024 | 20.13 (2.86%) | 19.63 | 18.41 - 20.14 | 0.9645 times | Wed 31 July 2024 | 19.57 (0.46%) | 19.53 | 19.20 - 19.90 | 0.6184 times | Fri 28 June 2024 | 19.48 (-2.6%) | 20.10 | 19.21 - 20.24 | 0.812 times | Fri 31 May 2024 | 20.00 (-1.77%) | 20.35 | 19.63 - 20.60 | 1.4372 times | Tue 30 April 2024 | 20.36 (3.14%) | 19.66 | 19.27 - 20.54 | 0.6668 times | Thu 28 March 2024 | 19.74 (0.61%) | 19.75 | 18.86 - 19.87 | 2.0896 times | Thu 29 February 2024 | 19.62 (0.51%) | 19.56 | 18.62 - 19.97 | 0.8426 times |
Indicator Analysis of FidusInvestment
Please login to view indicator analysis. or View indicator analysis of FidusInvestment FDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.12 |
| 100 day DMA | 19.9 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.48 | 20.58 |
| 12 day EMA | 20.69 | 20.73 | 20.81 |
| 20 day EMA | 20.66 | 20.68 | 20.72 |
| 35 day EMA | 20.44 | 20.44 | 20.45 |
| 50 day EMA | 20.1 | 20.08 | 20.07 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.57 | 20.8 |
| 12 day SMA | 20.93 | 20.98 | 21.04 |
| 20 day SMA | 20.85 | 20.85 | 20.85 |
| 35 day SMA | 20.36 | 20.34 | 20.32 |
| 50 day SMA | 20.12 | 20.09 | 20.08 |
| 100 day SMA | 19.9 | 19.89 | 19.88 |
| 150 day SMA | 19.84 | 19.84 | 19.84 |
| 200 day SMA | 19.81 | 19.81 | 19.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.