Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 269.72 and 274.65
| Daily Target 1 | 265.73 |
| Daily Target 2 | 268.78 |
| Daily Target 3 | 270.65666666667 |
| Daily Target 4 | 273.71 |
| Daily Target 5 | 275.59 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 271.84 (1.05%) | 269.00 | 267.60 - 272.53 | 0.3969 times | Mon 23 December 2024 | 269.01 (-2.44%) | 275.00 | 265.09 - 275.11 | 1.3721 times | Fri 20 December 2024 | 275.73 (-0.05%) | 294.00 | 270.90 - 295.24 | 3.1733 times | Thu 19 December 2024 | 275.88 (1%) | 274.52 | 273.18 - 278.48 | 1.4789 times | Wed 18 December 2024 | 273.16 (-1.54%) | 277.72 | 272.85 - 281.31 | 0.7393 times | Tue 17 December 2024 | 277.43 (-2.12%) | 281.00 | 274.75 - 282.44 | 0.9514 times | Mon 16 December 2024 | 283.44 (0.01%) | 283.38 | 282.77 - 286.28 | 0.6183 times | Fri 13 December 2024 | 283.42 (-0.1%) | 283.33 | 281.85 - 284.11 | 0.3739 times | Thu 12 December 2024 | 283.69 (0.9%) | 281.51 | 279.37 - 284.50 | 0.4236 times | Wed 11 December 2024 | 281.16 (0.66%) | 279.70 | 278.76 - 282.20 | 0.4723 times | Tue 10 December 2024 | 279.32 (-0.08%) | 279.81 | 277.52 - 280.96 | 0.3523 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 263.46 and 273.48
| Weekly Target 1 | 260.66 |
| Weekly Target 2 | 266.25 |
| Weekly Target 3 | 270.68 |
| Weekly Target 4 | 276.27 |
| Weekly Target 5 | 280.7 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 271.84 (-1.41%) | 275.00 | 265.09 - 275.11 | 0.7163 times | Fri 20 December 2024 | 275.73 (-2.71%) | 283.38 | 270.90 - 295.24 | 2.8185 times | Fri 13 December 2024 | 283.42 (0.11%) | 280.89 | 277.52 - 284.50 | 0.8733 times | Thu 05 December 2024 | 283.12 (-6.55%) | 294.50 | 280.18 - 294.50 | 0.0805 times | Tue 26 November 2024 | 302.98 (0%) | 303.06 | 299.61 - 304.00 | 0.2651 times | Tue 26 November 2024 | 302.98 (1%) | 301.64 | 299.61 - 308.53 | 0.6488 times | Fri 22 November 2024 | 299.97 (1.87%) | 293.61 | 285.25 - 302.38 | 1.2341 times | Fri 15 November 2024 | 294.46 (2.86%) | 288.70 | 285.42 - 295.87 | 1.1882 times | Fri 08 November 2024 | 286.28 (4.35%) | 274.00 | 269.52 - 289.10 | 1.2166 times | Fri 01 November 2024 | 274.35 (0.82%) | 272.62 | 272.12 - 278.54 | 0.9588 times | Fri 25 October 2024 | 272.12 (-0.83%) | 272.74 | 266.83 - 278.69 | 0.9591 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 253.39 and 283.54
| Monthly Target 1 | 247.24 |
| Monthly Target 2 | 259.54 |
| Monthly Target 3 | 277.39 |
| Monthly Target 4 | 289.69 |
| Monthly Target 5 | 307.54 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 271.84 (-10.28%) | 294.50 | 265.09 - 295.24 | 0.7828 times | Tue 26 November 2024 | 302.98 (10.64%) | 273.78 | 269.52 - 308.53 | 0.832 times | Thu 31 October 2024 | 273.85 (0.06%) | 273.86 | 258.10 - 278.69 | 0.819 times | Mon 30 September 2024 | 273.68 (-8.4%) | 296.06 | 253.50 - 308.00 | 1.4293 times | Fri 30 August 2024 | 298.77 (-1.15%) | 303.22 | 274.15 - 305.87 | 0.7655 times | Wed 31 July 2024 | 302.25 (0.8%) | 298.12 | 289.46 - 313.84 | 0.9915 times | Fri 28 June 2024 | 299.84 (18.07%) | 253.38 | 242.92 - 302.41 | 1.3578 times | Fri 31 May 2024 | 253.96 (-2.99%) | 261.65 | 244.31 - 268.33 | 0.7958 times | Tue 30 April 2024 | 261.78 (-9.65%) | 284.24 | 261.66 - 287.09 | 0.9127 times | Thu 28 March 2024 | 289.74 (16.38%) | 248.04 | 244.53 - 291.27 | 1.3136 times | Thu 29 February 2024 | 248.97 (3.18%) | 241.39 | 234.45 - 249.46 | 1.0256 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 273.12 |
| 12 day DMA | 277.8 |
| 20 day DMA | 284.92 |
| 35 day DMA | 284.99 |
| 50 day DMA | 280.67 |
| 100 day DMA | 281.49 |
| 150 day DMA | 279.67 |
| 200 day DMA | 276.35 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.53 | 274.38 | 277.06 |
| 12 day EMA | 277.85 | 278.94 | 280.75 |
| 20 day EMA | 280.42 | 281.32 | 282.62 |
| 35 day EMA | 279.88 | 280.35 | 281.02 |
| 50 day EMA | 278.38 | 278.65 | 279.04 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.12 | 274.24 | 277.13 |
| 12 day SMA | 277.8 | 278.74 | 280.06 |
| 20 day SMA | 284.92 | 285.73 | 286.94 |
| 35 day SMA | 284.99 | 285.06 | 285.23 |
| 50 day SMA | 280.67 | 280.53 | 280.37 |
| 100 day SMA | 281.49 | 281.79 | 282.11 |
| 150 day SMA | 279.67 | 279.54 | 279.44 |
| 200 day SMA | 276.35 | 276.26 | 276.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.