FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong Daily Stock price targets for FedexCorporation FDX are 228.47 and 233.1

Daily Target 1227.58
Daily Target 2229.36
Daily Target 3232.20666666667
Daily Target 4233.99
Daily Target 5236.84

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Tue 13 May 2025 231.15 (-0.77%) 235.00 230.42 - 235.05 1.3587 times
Mon 12 May 2025 232.95 (6.94%) 229.71 229.71 - 238.41 2.0469 times
Fri 09 May 2025 217.83 (-0.63%) 218.58 217.09 - 220.40 0.705 times
Thu 08 May 2025 219.21 (1.69%) 218.52 216.52 - 222.31 0.8055 times
Wed 07 May 2025 215.56 (1.01%) 214.15 213.56 - 216.88 0.7412 times
Tue 06 May 2025 213.41 (-1.65%) 213.88 212.64 - 215.73 0.6665 times
Mon 05 May 2025 216.99 (-1.24%) 217.26 216.43 - 219.77 0.7616 times
Fri 02 May 2025 219.72 (4.6%) 214.51 211.89 - 221.60 1.3163 times
Thu 01 May 2025 210.06 (-0.13%) 210.32 207.84 - 211.89 0.8261 times
Wed 30 April 2025 210.33 (0.23%) 207.50 204.33 - 210.61 0.7722 times
Tue 29 April 2025 209.85 (-0.78%) 208.22 207.81 - 211.06 0.9944 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 230.43 and 239.13

Weekly Target 1224.39
Weekly Target 2227.77
Weekly Target 3233.09
Weekly Target 4236.47
Weekly Target 5241.79

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Tue 13 May 2025 231.15 (6.11%) 229.71 229.71 - 238.41 0.8935 times
Fri 09 May 2025 217.83 (-0.86%) 217.26 212.64 - 222.31 0.9655 times
Fri 02 May 2025 219.72 (3.86%) 212.98 204.33 - 221.60 1.2411 times
Fri 25 April 2025 211.56 (1.93%) 206.30 201.10 - 216.01 0.5771 times
Thu 17 April 2025 207.55 (1.96%) 205.50 201.03 - 209.85 0.1747 times
Wed 16 April 2025 203.56 (0%) 205.50 201.03 - 207.00 0 times
Wed 16 April 2025 203.56 (-2.03%) 211.76 201.03 - 214.18 0.6113 times
Fri 11 April 2025 207.77 (-1.12%) 203.71 194.30 - 221.20 2.2114 times
Fri 04 April 2025 210.12 (-13.07%) 239.81 203.90 - 245.72 2.0789 times
Fri 28 March 2025 241.71 (4.94%) 235.00 234.74 - 245.13 1.2465 times
Fri 21 March 2025 230.33 (-4.9%) 243.27 217.22 - 250.20 2.6841 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 219.5 and 250.07

Monthly Target 1195.23
Monthly Target 2213.19
Monthly Target 3225.8
Monthly Target 4243.76
Monthly Target 5256.37

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Tue 13 May 2025 231.15 (9.9%) 210.32 207.84 - 238.41 0.4521 times
Wed 30 April 2025 210.33 (-13.72%) 244.00 194.30 - 245.72 1.1209 times
Mon 31 March 2025 243.78 (-7.27%) 263.62 217.22 - 265.00 1.29 times
Fri 28 February 2025 262.90 (-0.74%) 257.54 244.45 - 269.44 0.9618 times
Fri 31 January 2025 264.87 (-5.85%) 281.54 263.30 - 281.98 1.0575 times
Tue 31 December 2024 281.33 (-7.15%) 294.50 265.09 - 295.24 1.0114 times
Tue 26 November 2024 302.98 (10.64%) 273.78 269.52 - 308.53 0.8883 times
Thu 31 October 2024 273.85 (0.06%) 273.86 258.10 - 278.69 0.8745 times
Mon 30 September 2024 273.68 (-8.4%) 296.06 253.50 - 308.00 1.5261 times
Fri 30 August 2024 298.77 (-1.15%) 303.22 274.15 - 305.87 0.8174 times
Wed 31 July 2024 302.25 (0.8%) 298.12 289.46 - 313.84 1.0586 times

 monthly chart FedexCorporation

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 223.34
12 day DMA 217.38
20 day DMA 213.29
35 day DMA 217.24
50 day DMA 225.9
100 day DMA 247.38
150 day DMA 258.1
200 day DMA 265.11

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA225.14222.13216.72
12 day EMA219.61217.51214.7
20 day EMA218.22216.86215.17
35 day EMA222.63222.13221.49
50 day EMA228.3228.18227.99

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA223.34219.79216.6
12 day SMA217.38215.75214.31
20 day SMA213.29212.1210.97
35 day SMA217.24217.22217.6
50 day SMA225.9226.54227.05
100 day SMA247.38247.84248.35
150 day SMA258.1258.34258.58
200 day SMA265.11265.45265.79
Back to top | Use Dark Theme