FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 228.47 and 233.1
Daily Target 1 | 227.58 |
Daily Target 2 | 229.36 |
Daily Target 3 | 232.20666666667 |
Daily Target 4 | 233.99 |
Daily Target 5 | 236.84 |
Daily price and volume Fedex Corporation
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 231.15 (-0.77%) | 235.00 | 230.42 - 235.05 | 1.3587 times |
Mon 12 May 2025 | 232.95 (6.94%) | 229.71 | 229.71 - 238.41 | 2.0469 times |
Fri 09 May 2025 | 217.83 (-0.63%) | 218.58 | 217.09 - 220.40 | 0.705 times |
Thu 08 May 2025 | 219.21 (1.69%) | 218.52 | 216.52 - 222.31 | 0.8055 times |
Wed 07 May 2025 | 215.56 (1.01%) | 214.15 | 213.56 - 216.88 | 0.7412 times |
Tue 06 May 2025 | 213.41 (-1.65%) | 213.88 | 212.64 - 215.73 | 0.6665 times |
Mon 05 May 2025 | 216.99 (-1.24%) | 217.26 | 216.43 - 219.77 | 0.7616 times |
Fri 02 May 2025 | 219.72 (4.6%) | 214.51 | 211.89 - 221.60 | 1.3163 times |
Thu 01 May 2025 | 210.06 (-0.13%) | 210.32 | 207.84 - 211.89 | 0.8261 times |
Wed 30 April 2025 | 210.33 (0.23%) | 207.50 | 204.33 - 210.61 | 0.7722 times |
Tue 29 April 2025 | 209.85 (-0.78%) | 208.22 | 207.81 - 211.06 | 0.9944 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 230.43 and 239.13
Weekly Target 1 | 224.39 |
Weekly Target 2 | 227.77 |
Weekly Target 3 | 233.09 |
Weekly Target 4 | 236.47 |
Weekly Target 5 | 241.79 |
Weekly price and volumes for Fedex Corporation
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 231.15 (6.11%) | 229.71 | 229.71 - 238.41 | 0.8935 times |
Fri 09 May 2025 | 217.83 (-0.86%) | 217.26 | 212.64 - 222.31 | 0.9655 times |
Fri 02 May 2025 | 219.72 (3.86%) | 212.98 | 204.33 - 221.60 | 1.2411 times |
Fri 25 April 2025 | 211.56 (1.93%) | 206.30 | 201.10 - 216.01 | 0.5771 times |
Thu 17 April 2025 | 207.55 (1.96%) | 205.50 | 201.03 - 209.85 | 0.1747 times |
Wed 16 April 2025 | 203.56 (0%) | 205.50 | 201.03 - 207.00 | 0 times |
Wed 16 April 2025 | 203.56 (-2.03%) | 211.76 | 201.03 - 214.18 | 0.6113 times |
Fri 11 April 2025 | 207.77 (-1.12%) | 203.71 | 194.30 - 221.20 | 2.2114 times |
Fri 04 April 2025 | 210.12 (-13.07%) | 239.81 | 203.90 - 245.72 | 2.0789 times |
Fri 28 March 2025 | 241.71 (4.94%) | 235.00 | 234.74 - 245.13 | 1.2465 times |
Fri 21 March 2025 | 230.33 (-4.9%) | 243.27 | 217.22 - 250.20 | 2.6841 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 219.5 and 250.07
Monthly Target 1 | 195.23 |
Monthly Target 2 | 213.19 |
Monthly Target 3 | 225.8 |
Monthly Target 4 | 243.76 |
Monthly Target 5 | 256.37 |
Monthly price and volumes Fedex Corporation
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 231.15 (9.9%) | 210.32 | 207.84 - 238.41 | 0.4521 times |
Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.1209 times |
Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.29 times |
Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.9618 times |
Fri 31 January 2025 | 264.87 (-5.85%) | 281.54 | 263.30 - 281.98 | 1.0575 times |
Tue 31 December 2024 | 281.33 (-7.15%) | 294.50 | 265.09 - 295.24 | 1.0114 times |
Tue 26 November 2024 | 302.98 (10.64%) | 273.78 | 269.52 - 308.53 | 0.8883 times |
Thu 31 October 2024 | 273.85 (0.06%) | 273.86 | 258.10 - 278.69 | 0.8745 times |
Mon 30 September 2024 | 273.68 (-8.4%) | 296.06 | 253.50 - 308.00 | 1.5261 times |
Fri 30 August 2024 | 298.77 (-1.15%) | 303.22 | 274.15 - 305.87 | 0.8174 times |
Wed 31 July 2024 | 302.25 (0.8%) | 298.12 | 289.46 - 313.84 | 1.0586 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
DMA period | DMA value |
5 day DMA | 223.34 |
12 day DMA | 217.38 |
20 day DMA | 213.29 |
35 day DMA | 217.24 |
50 day DMA | 225.9 |
100 day DMA | 247.38 |
150 day DMA | 258.1 |
200 day DMA | 265.11 |
EMA (exponential moving average) of Fedex Corporation FDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 225.14 | 222.13 | 216.72 |
12 day EMA | 219.61 | 217.51 | 214.7 |
20 day EMA | 218.22 | 216.86 | 215.17 |
35 day EMA | 222.63 | 222.13 | 221.49 |
50 day EMA | 228.3 | 228.18 | 227.99 |
SMA (simple moving average) of Fedex Corporation FDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 223.34 | 219.79 | 216.6 |
12 day SMA | 217.38 | 215.75 | 214.31 |
20 day SMA | 213.29 | 212.1 | 210.97 |
35 day SMA | 217.24 | 217.22 | 217.6 |
50 day SMA | 225.9 | 226.54 | 227.05 |
100 day SMA | 247.38 | 247.84 | 248.35 |
150 day SMA | 258.1 | 258.34 | 258.58 |
200 day SMA | 265.11 | 265.45 | 265.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.