Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 43.06 and 44.05
| Daily Target 1 | 42.25 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 43.243333333333 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.23 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 43.50 (1.45%) | 42.88 | 42.62 - 43.61 | 1.3583 times | Mon 24 February 2025 | 42.88 (1.4%) | 42.44 | 42.08 - 42.91 | 1.5973 times | Fri 21 February 2025 | 42.29 (2.2%) | 41.31 | 41.21 - 42.44 | 1.7968 times | Thu 20 February 2025 | 41.38 (1.77%) | 40.62 | 40.41 - 41.44 | 1.0214 times | Wed 19 February 2025 | 40.66 (0.07%) | 40.65 | 40.42 - 40.80 | 0.5149 times | Tue 18 February 2025 | 40.63 (1.58%) | 40.01 | 39.92 - 40.70 | 0.801 times | Fri 14 February 2025 | 40.00 (-0.65%) | 40.26 | 39.97 - 40.62 | 0.6948 times | Thu 13 February 2025 | 40.26 (0.65%) | 40.13 | 39.90 - 40.34 | 0.6374 times | Wed 12 February 2025 | 40.00 (-1.09%) | 39.88 | 39.87 - 40.12 | 0.7981 times | Tue 11 February 2025 | 40.44 (1.46%) | 39.71 | 39.37 - 40.47 | 0.7801 times | Mon 10 February 2025 | 39.86 (-0.75%) | 40.21 | 39.61 - 40.21 | 0.6384 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 42.79 and 44.32
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 43.063333333333 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 43.50 (2.86%) | 42.44 | 42.08 - 43.61 | 0.9155 times | Fri 21 February 2025 | 42.29 (5.73%) | 40.01 | 39.92 - 42.44 | 1.2805 times | Fri 14 February 2025 | 40.00 (-0.4%) | 40.21 | 39.37 - 40.62 | 1.0992 times | Fri 07 February 2025 | 40.16 (0.9%) | 39.70 | 39.35 - 40.51 | 1.6714 times | Fri 31 January 2025 | 39.80 (1.5%) | 39.76 | 39.29 - 41.03 | 1.715 times | Fri 24 January 2025 | 39.21 (-1.7%) | 40.11 | 38.76 - 40.45 | 0.925 times | Fri 17 January 2025 | 39.89 (0%) | 39.94 | 39.70 - 40.19 | 0.2884 times | Fri 17 January 2025 | 39.89 (3.02%) | 38.91 | 38.50 - 40.19 | 1.0931 times | Fri 10 January 2025 | 38.72 (-2.64%) | 39.27 | 38.56 - 39.83 | 0.4801 times | Wed 08 January 2025 | 39.77 (-0.38%) | 39.77 | 39.03 - 39.83 | 0.5318 times | Fri 03 January 2025 | 39.92 (0.63%) | 39.54 | 39.32 - 40.28 | 0.6041 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 41.43 and 45.69
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 42.153333333333 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 43.50 (9.3%) | 39.70 | 39.35 - 43.61 | 1.193 times | Fri 31 January 2025 | 39.80 (0.05%) | 40.05 | 38.50 - 41.03 | 1.2761 times | Tue 31 December 2024 | 39.78 (-5.91%) | 41.86 | 38.81 - 41.92 | 0.75 times | Tue 26 November 2024 | 42.28 (1.08%) | 41.75 | 40.66 - 42.29 | 0.9157 times | Thu 31 October 2024 | 41.83 (-5.68%) | 44.47 | 41.81 - 44.58 | 1.1037 times | Mon 30 September 2024 | 44.35 (0.98%) | 43.97 | 42.94 - 44.97 | 1.0389 times | Fri 30 August 2024 | 43.92 (4.8%) | 42.19 | 41.43 - 44.07 | 1.0673 times | Wed 31 July 2024 | 41.91 (9.51%) | 38.53 | 38.07 - 42.14 | 0.9619 times | Fri 28 June 2024 | 38.27 (-4.94%) | 40.11 | 38.00 - 40.40 | 0.8157 times | Fri 31 May 2024 | 40.26 (5.01%) | 38.24 | 38.18 - 40.65 | 0.8776 times | Tue 30 April 2024 | 38.34 (-0.73%) | 38.67 | 36.81 - 38.94 | 1.0926 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.02 |
| 100 day DMA | 41.2 |
| 150 day DMA | 41.78 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 41.79 | 41.25 |
| 12 day EMA | 41.42 | 41.04 | 40.7 |
| 20 day EMA | 40.92 | 40.65 | 40.42 |
| 35 day EMA | 40.54 | 40.37 | 40.22 |
| 50 day EMA | 40.3 | 40.17 | 40.06 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 41.57 | 40.99 |
| 12 day SMA | 41.01 | 40.72 | 40.5 |
| 20 day SMA | 40.59 | 40.46 | 40.27 |
| 35 day SMA | 40.16 | 40.04 | 39.95 |
| 50 day SMA | 40.02 | 39.96 | 39.91 |
| 100 day SMA | 41.2 | 41.2 | 41.21 |
| 150 day SMA | 41.78 | 41.76 | 41.74 |
| 200 day SMA | 41.11 | 41.09 | 41.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.