Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 10.55 and 11.05
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.13 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.80 (-4.26%) | 10.36 | 10.30 - 10.80 | 0.6557 times | Thu 21 November 2024 | 11.28 (2.36%) | 11.74 | 11.00 - 11.74 | 0.6557 times | Wed 20 November 2024 | 11.02 (0.18%) | 11.02 | 11.02 - 11.02 | 0.1639 times | Tue 19 November 2024 | 11.00 (0%) | 10.59 | 10.59 - 11.00 | 0.5738 times | Mon 18 November 2024 | 11.00 (0.36%) | 10.71 | 10.70 - 11.00 | 1.3934 times | Fri 15 November 2024 | 10.96 (0%) | 11.14 | 10.65 - 11.14 | 1.9672 times | Thu 14 November 2024 | 10.96 (-2.14%) | 11.05 | 10.96 - 11.05 | 0.5738 times | Wed 13 November 2024 | 11.20 (-2.18%) | 11.09 | 11.09 - 11.20 | 0.9016 times | Tue 12 November 2024 | 11.45 (0.44%) | 11.40 | 11.40 - 11.48 | 2.1311 times | Mon 11 November 2024 | 11.40 (-4.04%) | 12.48 | 11.40 - 12.48 | 0.9836 times | Fri 08 November 2024 | 11.88 (3.3%) | 11.40 | 11.36 - 11.88 | 1.9672 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 10.55 and 11.99
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.80 (-1.46%) | 10.71 | 10.30 - 11.74 | 0.236 times | Fri 15 November 2024 | 10.96 (-7.74%) | 12.48 | 10.65 - 12.48 | 0.4494 times | Fri 08 November 2024 | 11.88 (2.41%) | 11.87 | 10.90 - 12.11 | 1.5281 times | Fri 01 November 2024 | 11.60 (-1.11%) | 12.15 | 11.30 - 12.47 | 0.9663 times | Fri 25 October 2024 | 11.73 (-2.17%) | 11.82 | 11.54 - 12.35 | 0.6517 times | Fri 18 October 2024 | 11.99 (-1.56%) | 12.15 | 11.76 - 12.93 | 0.382 times | Fri 11 October 2024 | 12.18 (-1.77%) | 12.99 | 11.56 - 12.99 | 0.9494 times | Fri 04 October 2024 | 12.40 (4.64%) | 12.68 | 11.30 - 13.24 | 1.3202 times | Fri 27 September 2024 | 11.85 (34.35%) | 8.39 | 7.46 - 12.45 | 2.5393 times | Fri 20 September 2024 | 8.82 (-18.18%) | 10.00 | 7.41 - 10.89 | 0.9775 times | Fri 13 September 2024 | 10.78 (-5.02%) | 11.48 | 10.40 - 12.00 | 0.427 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.46 and 11.64
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.80 (-6.09%) | 11.50 | 10.30 - 12.48 | 1.012 times | Thu 31 October 2024 | 11.50 (-3.85%) | 11.60 | 11.30 - 13.24 | 1.2686 times | Mon 30 September 2024 | 11.96 (-29.69%) | 16.90 | 7.41 - 16.90 | 2.1695 times | Fri 30 August 2024 | 17.01 (31.35%) | 13.64 | 11.14 - 22.70 | 2.7775 times | Wed 31 July 2024 | 12.95 (8.46%) | 11.19 | 11.00 - 17.78 | 0.7181 times | Fri 28 June 2024 | 11.94 (12.22%) | 11.46 | 10.50 - 18.62 | 1.2282 times | Thu 30 May 2024 | 10.64 (9.69%) | 9.40 | 8.46 - 10.80 | 0.2079 times | Tue 30 April 2024 | 9.70 (-10.1%) | 10.23 | 7.96 - 10.48 | 0.0909 times | Wed 27 March 2024 | 10.79 (9.1%) | 9.84 | 8.89 - 11.35 | 0.307 times | Thu 29 February 2024 | 9.89 (1.44%) | 8.85 | 7.49 - 9.89 | 0.2202 times | Wed 27 December 2023 | 9.75 (0.52%) | 9.09 | 9.09 - 9.95 | 0.0828 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.45 |
| 100 day DMA | 12.59 |
| 150 day DMA | 11.59 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.13 | 11.05 |
| 12 day EMA | 11.18 | 11.25 | 11.24 |
| 20 day EMA | 11.32 | 11.37 | 11.38 |
| 35 day EMA | 11.38 | 11.41 | 11.42 |
| 50 day EMA | 11.41 | 11.44 | 11.45 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.05 | 10.99 |
| 12 day SMA | 11.2 | 11.26 | 11.28 |
| 20 day SMA | 11.42 | 11.46 | 11.5 |
| 35 day SMA | 11.69 | 11.72 | 11.76 |
| 50 day SMA | 11.45 | 11.46 | 11.47 |
| 100 day SMA | 12.59 | 12.63 | 12.62 |
| 150 day SMA | 11.59 | 11.58 | 11.56 |
| 200 day SMA | 10.99 | 10.98 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.