Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 11.15 and 11.26
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.163333333333 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.27 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 11.20 (-2.18%) | 11.09 | 11.09 - 11.20 | 0.2472 times | Tue 12 November 2024 | 11.45 (0.44%) | 11.40 | 11.40 - 11.48 | 0.5843 times | Mon 11 November 2024 | 11.40 (-4.04%) | 12.48 | 11.40 - 12.48 | 0.2697 times | Fri 08 November 2024 | 11.88 (3.3%) | 11.40 | 11.36 - 11.88 | 0.5393 times | Thu 07 November 2024 | 11.50 (-0.17%) | 11.49 | 11.04 - 11.99 | 0.7416 times | Wed 06 November 2024 | 11.52 (0.17%) | 12.11 | 11.40 - 12.11 | 0.7865 times | Tue 05 November 2024 | 11.50 (0%) | 11.51 | 11.27 - 11.74 | 0.9663 times | Mon 04 November 2024 | 11.50 (-0.86%) | 11.87 | 10.90 - 11.87 | 3.0787 times | Fri 01 November 2024 | 11.60 (0.87%) | 11.50 | 11.46 - 11.90 | 2.4045 times | Thu 31 October 2024 | 11.50 (-4.25%) | 11.60 | 11.30 - 12.00 | 0.382 times | Wed 30 October 2024 | 12.01 (-1.15%) | 11.82 | 11.82 - 12.15 | 0.1798 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 10.45 and 11.84
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 11.20 (-5.72%) | 12.48 | 11.09 - 12.48 | 0.2748 times | Fri 08 November 2024 | 11.88 (2.41%) | 11.87 | 10.90 - 12.11 | 1.5255 times | Fri 01 November 2024 | 11.60 (-1.11%) | 12.15 | 11.30 - 12.47 | 0.9647 times | Fri 25 October 2024 | 11.73 (-2.17%) | 11.82 | 11.54 - 12.35 | 0.6506 times | Fri 18 October 2024 | 11.99 (-1.56%) | 12.15 | 11.76 - 12.93 | 0.3814 times | Fri 11 October 2024 | 12.18 (-1.77%) | 12.99 | 11.56 - 12.99 | 0.9478 times | Fri 04 October 2024 | 12.40 (4.64%) | 12.68 | 11.30 - 13.24 | 1.318 times | Fri 27 September 2024 | 11.85 (34.35%) | 8.39 | 7.46 - 12.45 | 2.5351 times | Fri 20 September 2024 | 8.82 (-18.18%) | 10.00 | 7.41 - 10.89 | 0.9759 times | Fri 13 September 2024 | 10.78 (-5.02%) | 11.48 | 10.40 - 12.00 | 0.4262 times | Fri 06 September 2024 | 11.35 (-33.27%) | 16.90 | 9.70 - 16.90 | 1.9462 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 10.26 and 11.84
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 11.20 (-2.61%) | 11.50 | 10.90 - 12.48 | 0.8775 times | Thu 31 October 2024 | 11.50 (-3.85%) | 11.60 | 11.30 - 13.24 | 1.2876 times | Mon 30 September 2024 | 11.96 (-29.69%) | 16.90 | 7.41 - 16.90 | 2.202 times | Fri 30 August 2024 | 17.01 (31.35%) | 13.64 | 11.14 - 22.70 | 2.8191 times | Wed 31 July 2024 | 12.95 (8.46%) | 11.19 | 11.00 - 17.78 | 0.7288 times | Fri 28 June 2024 | 11.94 (12.22%) | 11.46 | 10.50 - 18.62 | 1.2466 times | Thu 30 May 2024 | 10.64 (9.69%) | 9.40 | 8.46 - 10.80 | 0.2111 times | Tue 30 April 2024 | 9.70 (-10.1%) | 10.23 | 7.96 - 10.48 | 0.0923 times | Wed 27 March 2024 | 10.79 (9.1%) | 9.84 | 8.89 - 11.35 | 0.3116 times | Thu 29 February 2024 | 9.89 (1.44%) | 8.85 | 7.49 - 9.89 | 0.2235 times | Wed 27 December 2023 | 9.75 (0.52%) | 9.09 | 9.09 - 9.95 | 0.0841 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.54 |
| 100 day DMA | 12.59 |
| 150 day DMA | 11.51 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.53 | 11.57 |
| 12 day EMA | 11.56 | 11.63 | 11.66 |
| 20 day EMA | 11.71 | 11.76 | 11.79 |
| 35 day EMA | 11.96 | 12.01 | 12.04 |
| 50 day EMA | 12.22 | 12.26 | 12.29 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.55 | 11.56 |
| 12 day SMA | 11.6 | 11.68 | 11.7 |
| 20 day SMA | 11.74 | 11.78 | 11.8 |
| 35 day SMA | 11.86 | 11.87 | 11.83 |
| 50 day SMA | 11.54 | 11.66 | 11.77 |
| 100 day SMA | 12.59 | 12.57 | 12.56 |
| 150 day SMA | 11.51 | 11.5 | 11.48 |
| 200 day SMA | 10.96 | 10.95 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.