Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 16.34 and 17.54
| Daily Target 1 | 16.13 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 17.333333333333 |
| Daily Target 4 | 17.74 |
| Daily Target 5 | 18.53 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 16.94 (-2.36%) | 17.90 | 16.93 - 18.13 | 0.8158 times |
| Fri 09 May 2025 | 17.35 (2.48%) | 17.10 | 16.77 - 17.43 | 0.5439 times |
| Thu 08 May 2025 | 16.93 (-1.11%) | 17.20 | 16.80 - 17.51 | 0.9477 times |
| Wed 07 May 2025 | 17.12 (-3.06%) | 17.80 | 16.93 - 18.25 | 0.9851 times |
| Tue 06 May 2025 | 17.66 (-2.27%) | 17.99 | 17.22 - 17.99 | 0.5359 times |
| Mon 05 May 2025 | 18.07 (-2.32%) | 18.43 | 18.07 - 19.12 | 0.4292 times |
| Fri 02 May 2025 | 18.50 (3.64%) | 17.98 | 17.98 - 19.02 | 2.1741 times |
| Thu 01 May 2025 | 17.85 (-4.03%) | 18.81 | 17.85 - 18.81 | 0.5638 times |
| Wed 30 April 2025 | 18.60 (-1.12%) | 18.50 | 16.69 - 19.24 | 1.6049 times |
| Tue 29 April 2025 | 18.81 (1.07%) | 18.50 | 18.50 - 19.50 | 1.3996 times |
| Mon 28 April 2025 | 18.61 (-1.06%) | 18.76 | 18.33 - 19.50 | 1.401 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 16.34 and 17.54
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 16.94 (-2.36%) | 17.90 | 16.93 - 18.13 | 0.4722 times |
| Fri 09 May 2025 | 17.35 (-6.22%) | 18.43 | 16.77 - 19.12 | 1.9924 times |
| Fri 02 May 2025 | 18.50 (-1.65%) | 18.76 | 16.69 - 19.50 | 4.1352 times |
| Fri 25 April 2025 | 18.81 (8.85%) | 17.05 | 16.50 - 19.00 | 2.2964 times |
| Thu 17 April 2025 | 17.28 (2.01%) | 16.59 | 16.59 - 17.39 | 0.2142 times |
| Wed 16 April 2025 | 16.94 (0%) | 16.59 | 16.59 - 17.17 | 0.1875 times |
| Wed 16 April 2025 | 16.94 (0%) | 16.59 | 16.59 - 17.17 | 0 times |
| Wed 16 April 2025 | 16.94 (0%) | 16.59 | 16.59 - 17.17 | 0 times |
| Wed 16 April 2025 | 16.94 (0%) | 16.59 | 16.59 - 17.17 | 0 times |
| Wed 16 April 2025 | 16.94 (2.54%) | 17.00 | 16.59 - 17.43 | 0.7022 times |
| Fri 11 April 2025 | 16.52 (9.69%) | 14.97 | 14.50 - 17.00 | 2.6212 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 15.68 and 18.03
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 17.61 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 16.94 (-8.92%) | 18.81 | 16.77 - 19.12 | 0.4262 times |
| Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 1.0606 times |
| Mon 31 March 2025 | 15.65 (-0.63%) | 15.83 | 13.69 - 17.40 | 1.0122 times |
| Fri 28 February 2025 | 15.75 (-5.86%) | 16.40 | 14.98 - 17.89 | 0.624 times |
| Fri 31 January 2025 | 16.73 (-9.67%) | 18.60 | 16.10 - 19.40 | 0.9757 times |
| Tue 31 December 2024 | 18.52 (33.43%) | 13.30 | 12.70 - 20.33 | 2.1764 times |
| Tue 26 November 2024 | 13.88 (9.98%) | 12.57 | 12.47 - 13.90 | 0.5837 times |
| Thu 31 October 2024 | 12.62 (4.47%) | 11.91 | 11.71 - 13.23 | 0.3674 times |
| Mon 30 September 2024 | 12.08 (-14.33%) | 14.14 | 11.74 - 14.31 | 1.1449 times |
| Fri 30 August 2024 | 14.10 (3.68%) | 13.22 | 11.51 - 14.50 | 1.629 times |
| Wed 31 July 2024 | 13.60 (49.29%) | 8.97 | 8.80 - 14.23 | 2.9437 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.94 |
| 20 day DMA | 17.65 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.45 |
| 100 day DMA | 16.89 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.43 | 17.47 |
| 12 day EMA | 17.52 | 17.62 | 17.67 |
| 20 day EMA | 17.44 | 17.49 | 17.5 |
| 35 day EMA | 17.02 | 17.03 | 17.01 |
| 50 day EMA | 16.44 | 16.42 | 16.38 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.43 | 17.66 |
| 12 day SMA | 17.94 | 18.06 | 18.1 |
| 20 day SMA | 17.65 | 17.65 | 17.63 |
| 35 day SMA | 16.97 | 16.96 | 16.93 |
| 50 day SMA | 16.45 | 16.41 | 16.38 |
| 100 day SMA | 16.89 | 16.91 | 16.92 |
| 150 day SMA | 15.7 | 15.67 | 15.63 |
| 200 day SMA | 15.03 | 15 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.